$SATX Historical Data

SATX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₅583
+0.00%
$ 48,570 $ 1,928
Jan 19, 8 PM $ 0.0₅583
+2.28%
$ 48,570 $ 1,928
Jan 19, 7 PM $ 0.0₅57
+0.71%
$ 47,487 $ 1,925
Jan 19, 6 PM $ 0.0₅566
+0.00%
$ 47,154 $ 1,975
Jan 19, 5 PM $ 0.0₅558
+0.00%
$ 46,487 $ 2,018
Jan 19, 3 PM $ 0.0₅577
+0.00%
$ 48,070 $ 1,982
Jan 19, 2 PM $ 0.0₅577
+0.00%
$ 48,070 $ 1,982
Jan 19, 1 PM $ 0.0₅577
-0.69%
$ 48,070 $ 1,982
Jan 19, 12 PM $ 0.0₅581
+0.52%
$ 48,403 $ 2,086
Jan 19, 8 AM $ 0.0₅575
-3.36%
$ 47,903 $ 2,695
Jan 19, 4 AM $ 0.0₅619
+0.00%
$ 51,569 $ 2,058
Jan 19, 3 AM $ 0.0₅623
+4.18%
$ 51,902 $ 1,849
Jan 19, 2 AM $ 0.0₅598
+0.00%
$ 49,820 $ 1,616
Jan 19, 1 AM $ 0.0₅572
+0.00%
$ 47,653 $ 1,603
Jan 19, 12 AM $ 0.0₅572
-4.19%
$ 47,653 $ 1,603
Jan 18, 11 PM $ 0.0₅597
+0.17%
$ 49,736 $ 1,540
Jan 18, 10 PM $ 0.0₅596
-2.45%
$ 49,653 $ 1,841
Jan 18, 9 PM $ 0.0₅611
+0.00%
$ 50,903 $ 2,201
Jan 18, 8 PM $ 0.0₅611
-1.45%
$ 50,903 $ 2,556
Jan 18, 7 PM $ 0.0₅62
+0.00%
$ 51,652 $ 2,866
Jan 18, 6 PM $ 0.0₅62
+0.00%
$ 51,652 $ 3,192
Jan 18, 5 PM $ 0.0₅622
+0.00%
$ 51,819 $ 3,513
Jan 18, 4 PM $ 0.0₅623
+0.00%
$ 51,902 $ 3,621
Jan 18, 3 PM $ 0.0₅623
+0.00%
$ 51,902 $ 3,621
Jan 18, 1 PM $ 0.0₅651
+4.66%
$ 54,235 $ 3,859
Jan 18, 12 PM $ 0.0₅625
+0.00%
$ 52,069 $ 3,761
Jan 18, 11 AM $ 0.0₅625
+3.14%
$ 52,069 $ 3,809
Jan 18, 10 AM $ 0.0₅606
+0.00%
$ 50,486 $ 3,596
Jan 18, 9 AM $ 0.0₅606
+7.83%
$ 50,486 $ 3,580
Jan 18, 8 AM $ 0.0₅562
-6.33%
$ 46,820 $ 2,952
Jan 18, 6 AM $ 0.0₅616
+0.00%
$ 51,319 $ 2,747
Jan 18, 5 AM $ 0.0₅616
+0.00%
$ 51,319 $ 2,747
Jan 18, 4 AM $ 0.0₅616
+1.82%
$ 51,319 $ 2,834
Jan 18, 3 AM $ 0.0₅605
+0.00%
$ 50,403 $ 2,823
Jan 18, 2 AM $ 0.0₅605
+0.00%
$ 50,403 $ 2,823
Jan 18, 1 AM $ 0.0₅605
+0.00%
$ 50,403 $ 3,222
Jan 18, 12 AM $ 0.0₅605
+0.00%
$ 50,403 $ 3,375
Jan 17, 11 PM $ 0.0₅605
-4.12%
$ 50,403 $ 3,456
Jan 17, 10 PM $ 0.0₅631
+5.17%
$ 52,569 $ 3,063
Jan 17, 9 PM $ 0.0₅6
+0.00%
$ 49,986 $ 2,930
Jan 17, 8 PM $ 0.0₅6
+4.71%
$ 49,986 $ 2,886
Jan 17, 7 PM $ 0.0₅586
-2.98%
$ 48,820 $ 2,779
Jan 17, 5 PM $ 0.0₅615
+0.00%
$ 51,236 $ 2,195
Jan 17, 4 PM $ 0.0₅615
+0.00%
$ 51,236 $ 2,329
Jan 17, 3 PM $ 0.0₅615
+0.00%
$ 51,236 $ 2,979
Jan 17, 2 PM $ 0.0₅615
+0.00%
$ 51,236 $ 3,481
Jan 17, 1 PM $ 0.0₅615
+4.41%
$ 51,236 $ 3,932
Jan 17, 12 PM $ 0.0₅589
+2.26%
$ 49,070 $ 4,155
Jan 17, 9 AM $ 0.0₅58
+0.00%
$ 48,320 $ 5,224
Jan 17, 8 AM $ 0.0₅58
+0.00%
$ 48,320 $ 5,796