$SATX Historical Data

SATX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 201,320.31
+0.00%
$ 1.68 quadrillion $ 2.38 million
Yesterday, at 6 PM $ 201,320.31
+0.00%
$ 1.68 quadrillion $ 2.38 million
Apr 11, 12 AM $ 174,378.75
+0.00%
$ 1.45 quadrillion $ 6.17 million
Apr 10, 12 PM $ 177,821.13
+3.63%
$ 1.48 quadrillion $ 5.07 million
Apr 10, 11 AM $ 171,801.13
+0.00%
$ 1.43 quadrillion $ 5.05 million
Apr 10, 10 AM $ 171,925.67
+0.06%
$ 1.43 quadrillion $ 5.04 million
Apr 7, 3 AM $ 193,488.72
+0.00%
$ 1.61 quadrillion $ 10.79 million
Apr 7, 2 AM $ 193,411.9
+0.00%
$ 1.61 quadrillion $ 10.07 million
Apr 7, 1 AM $ 206,214.58
+0.00%
$ 1.72 quadrillion $ 9.37 million
Apr 4, 7 AM $ 135,802.6
+0.00%
$ 1.13 quadrillion $ 6.41 million
Apr 4, 2 AM $ 161,817.62
+0.00%
$ 1.35 quadrillion $ 4.84 million
Apr 2, 8 AM $ 168,016.86
+0.00%
$ 1.4 quadrillion $ 5.4 million
Apr 1, 8 AM $ 154,767.32
-6.45%
$ 1.29 quadrillion $ 16.65 million
Mar 31, 2 PM $ 170,823.56
+0.00%
$ 1.42 quadrillion $ 13.13 million
Mar 31, 4 AM $ 189,171.86
-2.32%
$ 1.58 quadrillion $ 30.71 million
Mar 31, 3 AM $ 193,466.92
+0.00%
$ 1.61 quadrillion $ 38.5 million
Mar 30, 5 PM $ 128,897.25
+0.00%
$ 1.07 quadrillion $ 83.55 million
Mar 30, 1 PM $ 124,370.69
-7.05%
$ 1.04 quadrillion $ 85.95 million
Mar 30, 11 AM $ 134,143.29
-15.93%
$ 1.12 quadrillion $ 83.54 million
Mar 30, 4 AM $ 176,543.29
+0.00%
$ 1.47 quadrillion $ 66.67 million
Mar 30, 3 AM $ 182,608.49
+6.57%
$ 1.52 quadrillion $ 65.53 million
Mar 30, 2 AM $ 183,274.53
-1.13%
$ 1.53 quadrillion $ 53.52 million
Mar 29, 8 PM $ 85,870.78
+0.00%
$ 715.39 trillion $ 5.67 million
Mar 29, 3 PM $ 80,582.98
+6.90%
$ 671.34 trillion $ 4.83 million
Mar 29, 4 AM $ 68,302.72
+0.02%
$ 569.03 trillion $ 2.65 million
Mar 29, 3 AM $ 68,208.23
+0.00%
$ 568.24 trillion $ 2.64 million
Mar 27, 8 PM $ 85,523.45
+0.00%
$ 712.5 trillion $ 1.48 million
Mar 26, 1 PM $ 77,296.74
+0.00%
$ 643.96 trillion $ 5.56 million
Mar 26, 7 AM $ 78,721.13
+0.00%
$ 655.83 trillion $ 2.48 million
Mar 25, 3 PM $ 81,378.75
-1.59%
$ 677.97 trillion $ 2.26 million
Mar 25, 2 PM $ 76,300.36
-0.24%
$ 635.66 trillion $ 1.09 million
Mar 24, 2 PM $ 69,119.87
+0.00%
$ 575.84 trillion $ 3.89 million
Mar 23, 11 PM $ 85,834.18
+0.00%
$ 715.09 trillion $ 2.14 million
Mar 23, 8 PM $ 84,888.24
+0.00%
$ 707.21 trillion $ 11.29 million
Mar 23, 9 AM $ 86,576.12
-3.15%
$ 721.27 trillion $ 10.44 million
Mar 22, 9 PM $ 86,614.03
-8.53%
$ 721.58 trillion $ 9.12 million
Mar 22, 6 AM $ 61,785.85
+0.04%
$ 514.74 trillion $ 1.45 million
Mar 21, 2 AM $ 56,535.49
+0.00%
$ 471 trillion $ 2.49 million
Mar 21, 12 AM $ 50,873.35
-0.17%
$ 423.83 trillion $ 1.25 million
Mar 20, 11 PM $ 51,072.02
+0.00%
$ 425.48 trillion $ 1.21 million
Mar 19, 7 PM $ 52,386.42
-4.52%
$ 436.43 trillion $ 5.65 million
Mar 19, 3 PM $ 54,180.01
+0.00%
$ 451.37 trillion $ 6.52 million
Mar 19, 10 AM $ 56,144.58
+0.00%
$ 467.74 trillion $ 6.72 million
Mar 19, 3 AM $ 67,435.93
+0.00%
$ 561.81 trillion $ 5.54 million
Mar 18, 7 PM $ 63,606.63
+0.00%
$ 529.91 trillion $ 9.46 million
Mar 18, 11 AM $ 55,672.64
-2.73%
$ 463.81 trillion $ 8.59 million
Mar 18, 9 AM $ 58,840.07
-2.76%
$ 490.2 trillion $ 7.89 million
Mar 18, 4 AM $ 55,555.11
-3.81%
$ 462.83 trillion $ 5.87 million
Mar 18, 12 AM $ 59,368.58
+0.00%
$ 494.6 trillion $ 5.97 million
Mar 17, 12 PM $ 81,932.51
-3.03%
$ 682.58 trillion $ 8.12 million
Download