$SATX Historical Data

SATX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 174,378.75
-15.44%
$ -- $ 22.03 million
Mar 30 $ 135,802.6
-26.74%
$ -- $ 125.14 million
Mar 23 $ 85,523.45
-4.33%
$ 715.39 trillion $ 15.33 million
Mar 16 $ 86,614.03
+2.51%
$ 721.58 trillion $ 36.07 million
Mar 9 $ 94,006.66
+45.50%
$ -- $ 94.12 million
Mar 2 $ 67,908.93
-53.00%
$ 559.56 trillion $ 29.8 million
Feb 23 $ 137,491.74
+11.54%
$ -- $ 102.25 million
Feb 16 $ 184,999.91
-36.34%
$ -- $ 117.65 million
Feb 9 $ 270,246.85
+10.40T%
$ -- $ 517.22 million
Feb 2 $ 0.0₅315
+7.84%
$ 21,652 $ 540,280
Jan 26 $ 0.0₅223
-100.00%
$ 20,911 $ 123.48 million
Jan 19 $ 100,902.95
+1.69T%
$ 2.17 quadrillion $ 115.68 million
Jan 12 $ 0.0₅605
-46.74%
$ 49,736 $ 79,894
Jan 5 $ 0.0000113
-2.68%
$ 93,641 $ 155,326
Dec 29 $ 0.0000116
-22.96%
$ 96,403 $ 179,646
Dec 22 $ 0.0000114
-45.93%
$ 125,132 $ 172,122
Dec 15 $ 0.0000248
-9.93%
$ 175,350 $ 157,491
Dec 8 $ 0.0000286
-2.45%
$ 229,853 $ 120,271
Dec 1 $ 0.0000291
+0.14%
$ 243,682 $ 125,830
Nov 24 $ 0.0000293
+0.24%
$ 241,933 $ 121,757
Nov 17 $ 0.0000292
-2.37%
$ 243,516 $ 97,969
Nov 10 $ 0.0000323
-9.63%
$ 249,098 $ 154,345
Nov 3 $ 0.0000379
-7.73%
$ 297,501 $ 156,614
Oct 27 $ 0.0000411
-100.00%
$ 341,322 $ 41.14 million
Oct 20 $ 21,476.13
+9.82%
$ 184 trillion $ 37.42 million
Oct 13 $ 17,987.44
+16.74%
$ -- $ 70.86 million
Oct 6 $ 17,497.43
+26.51B%
$ 134.52 trillion $ 68.19 million
Sep 29 $ 0.0000654
-11.06%
$ 549,279 $ 377
Sep 22 $ 0.0000738
+31.00%
$ 612,584 $ 254,574
Sep 15 $ 0.0000551
+3.37%
$ 469,422 $ 543,923
Sep 8 $ 0.0000541
+15.37%
$ 444,925 $ 629,443
Sep 1 $ 0.0000488
-12.02%
$ 389,853 $ 543,133
Aug 25 $ 0.0000553
-2.57%
$ 464,363 $ 322,475
Aug 18 $ 0.0000559
-6.57%
$ 473,356 $ 329,834
Aug 11 $ 0.0000598
+0.02%
$ 498,065 $ 592,697
Aug 4 $ 0.0000617
-12.32%
$ 497,793 $ 834,056
Jul 28 $ 0.0000711
-32.98%
$ 586,068 $ 988,720
Jul 21 $ 0.000108
-7.78%
$ 883,582 $ 1.1 million
Jul 14 $ 0.000116
+1.52%
$ 972,463 $ 1.59 million
Jul 7 $ 0.000114
-0.82%
$ 954,066 $ 1.34 million
Jun 30 $ 0.000116
-3.13%
$ 961,706 $ 1.31 million
Jun 23 $ 0.00012
-2.14%
$ 998,680 $ 1.32 million
Jun 16 $ 0.000123
+2.11%
$ 1.02 million $ 1.61 million
Jun 9 $ 0.000123
-5.74%
$ 1 million $ 1.29 million
Jun 2 $ 0.00013
-2.26%
$ 1.09 million $ 1.45 million
May 26 $ 0.000133
-1.90%
$ 1.11 million $ 1.98 million
May 19 $ 0.000136
+4.28%
$ 1.13 million $ 1.32 million
May 12 $ 0.000134
-1.57%
$ 1.09 million $ 1.31 million
May 5 $ 0.000136
-10.98%
$ 1.13 million $ 817,947
Apr 28 $ 0.000151
-7.43%
$ 1.27 million $ 457,782
Download