Carrier Global (Reality Tokenized) Historical Data

rCARR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 69.15
+0.17%
$ -- $ 362.88 million
Jul 23, 2026 $ 69.03
+0.47%
$ -- $ 362.87 million
Jul 22, 2026 $ 68.71
+2.49%
$ -- $ 395.31 million
Jul 21, 2026 $ 67.04
-0.04%
$ -- $ 865.76 million
Jul 20, 2026 $ 67.07
-2.33%
$ -- $ 368.44 million
Jul 19, 2026 $ 68.67
+0.00%
$ -- $ 276.76 million
Jul 18, 2026 $ 68.67
+0.00%
$ -- $ 276.76 million
Jul 17, 2026 $ 68.67
-1.15%
$ -- $ 333.86 million
Jul 16, 2026 $ 69.47
+0.65%
$ -- $ 423.07 million
Jul 15, 2026 $ 69.02
-1.17%
$ -- $ 348.73 million
Jul 14, 2026 $ 69.84
+1.72%
$ -- $ 368.95 million
Jul 13, 2026 $ 68.66
-2.78%
$ -- $ 259.74 million
Jul 12, 2026 $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 11, 2026 $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 10, 2026 $ 70.62
+4.24%
$ -- $ 392.77 million
Jul 9, 2026 $ 67.75
+1.50%
$ -- $ 329.46 million
Jul 8, 2026 $ 66.75
-1.97%
$ -- $ 452.48 million
Jul 7, 2026 $ 68.09
-2.88%
$ -- $ 347.38 million
Jul 6, 2026 $ 70.14
+0.14%
$ -- $ 382.23 million
Jul 5, 2026 $ 70.04
+0.00%
$ -- $ 430.32 million
Jul 4, 2026 $ 70.04
+0.00%
$ -- $ 430.32 million
Jul 3, 2026 $ 70.04
+0.00%
$ -- $ 431.82 million
Jul 2, 2026 $ 70.04
-3.19%
$ -- $ 431.82 million
Jul 1, 2026 $ 72.35
-1.42%
$ -- $ 285.7 million
Jun 30, 2026 $ 73.39
-0.22%
$ -- $ 412.79 million
Jun 29, 2026 $ 73.55
-1.10%
$ -- $ 327.54 million
Jun 28, 2026 $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 27, 2026 $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 26, 2026 $ 74.37
-1.47%
$ -- $ 605.1 million
Jun 25, 2026 $ 75.48
+2.19%
$ -- $ 418.61 million
Jun 24, 2026 $ 73.86
+4.35%
$ -- $ 436.55 million
Jun 23, 2026 $ 70.78
-1.48%
$ -- $ 398.07 million
Jun 22, 2026 $ 71.84
-0.32%
$ -- $ 357.17 million
Jun 21, 2026 $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 20, 2026 $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 19, 2026 $ 72.07
+0.00%
$ -- $ 572.05 million
Jun 18, 2026 $ 72.07
+2.68%
$ -- $ 572.08 million
Jun 17, 2026 $ 70.19
-1.40%
$ -- $ 397.94 million
Jun 16, 2026 $ 71.19
+0.23%
$ -- $ 310.65 million
Jun 15, 2026 $ 71.03
+1.69%
$ -- $ 387.98 million
Jun 14, 2026 $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 13, 2026 $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 12, 2026 $ 69.85
+0.01%
$ -- $ 307.56 million
Download