Carrier Global (Reality Tokenized) Historical Data

rCARR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $69.15
+0.17%
$-- $362.88 million
Jul 23, 2026 $69.03
+0.47%
$-- $362.87 million
Jul 22, 2026 $68.71
+2.49%
$-- $395.31 million
Jul 21, 2026 $67.04
-0.04%
$-- $865.76 million
Jul 20, 2026 $67.07
-2.33%
$-- $368.44 million
Jul 19, 2026 $68.67
+0.00%
$-- $276.76 million
Jul 18, 2026 $68.67
+0.00%
$-- $276.76 million
Jul 17, 2026 $68.67
-1.15%
$-- $333.86 million
Jul 16, 2026 $69.47
+0.65%
$-- $423.07 million
Jul 15, 2026 $69.02
-1.17%
$-- $348.73 million
Jul 14, 2026 $69.84
+1.72%
$-- $368.95 million
Jul 13, 2026 $68.66
-2.78%
$-- $259.74 million
Jul 12, 2026 $70.62
+0.00%
$-- $379.44 million
Jul 11, 2026 $70.62
+0.00%
$-- $392.77 million
Jul 10, 2026 $70.62
+4.24%
$-- $392.77 million
Jul 9, 2026 $67.75
+1.50%
$-- $329.46 million
Jul 8, 2026 $66.75
-1.97%
$-- $452.48 million
Jul 7, 2026 $68.09
-2.88%
$-- $347.38 million
Jul 6, 2026 $70.14
+0.14%
$-- $382.23 million
Jul 5, 2026 $70.04
+0.00%
$-- $430.32 million
Jul 4, 2026 $70.04
+0.00%
$-- $430.32 million
Jul 3, 2026 $70.04
+0.00%
$-- $431.82 million
Jul 2, 2026 $70.04
-3.19%
$-- $431.82 million
Jul 1, 2026 $72.35
-1.42%
$-- $285.7 million
Jun 30, 2026 $73.39
-0.22%
$-- $412.79 million
Jun 29, 2026 $73.55
-1.10%
$-- $327.54 million
Jun 28, 2026 $74.37
+0.00%
$-- $590.84 million
Jun 27, 2026 $74.37
+0.00%
$-- $605.1 million
Jun 26, 2026 $74.37
-1.47%
$-- $605.1 million
Jun 25, 2026 $75.48
+2.19%
$-- $418.61 million
Jun 24, 2026 $73.86
+4.35%
$-- $436.55 million
Jun 23, 2026 $70.78
-1.48%
$-- $398.07 million
Jun 22, 2026 $71.84
-0.32%
$-- $357.17 million
Jun 21, 2026 $72.07
+0.00%
$-- $17.58 million
Jun 20, 2026 $72.07
+0.00%
$-- $17.58 million
Jun 19, 2026 $72.07
+0.00%
$-- $572.05 million
Jun 18, 2026 $72.07
+2.68%
$-- $572.08 million
Jun 17, 2026 $70.19
-1.40%
$-- $397.94 million
Jun 16, 2026 $71.19
+0.23%
$-- $310.65 million
Jun 15, 2026 $71.03
+1.69%
$-- $387.98 million
Jun 14, 2026 $69.85
+0.00%
$-- $10.93 million
Jun 13, 2026 $69.85
+0.00%
$-- $307.56 million
Jun 12, 2026 $69.85
+0.01%
$-- $307.56 million
Download