Carrier Global (Reality Tokenized) Historical Data

rCARR
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 70.47
+0.00%
$ -- $ 95,817
9:35 AM $ 70.47
+0.00%
$ -- $ 95,817
9:34 AM $ 70.47
+0.00%
$ -- $ 95,817
9:33 AM $ 70.47
+0.00%
$ -- $ 95,817
9:32 AM $ 70.47
+0.00%
$ -- $ 95,817
9:31 AM $ 70.47
+0.00%
$ -- $ 95,817
9:30 AM $ 70.47
+0.00%
$ -- $ 95,817
9:29 AM $ 70.47
+0.00%
$ -- $ 95,817
9:28 AM $ 70.47
+0.00%
$ -- $ 95,817
9:27 AM $ 70.47
+0.00%
$ -- $ 95,817
9:26 AM $ 70.47
+0.00%
$ -- $ 95,817
9:25 AM $ 70.47
+0.00%
$ -- $ 95,817
9:24 AM $ 70.47
+0.00%
$ -- $ 95,817
9:23 AM $ 70.47
+0.00%
$ -- $ 95,817
9:22 AM $ 70.47
+0.00%
$ -- $ 95,817
9:21 AM $ 70.47
+0.00%
$ -- $ 95,817
9:20 AM $ 70.47
+0.00%
$ -- $ 95,817
9:19 AM $ 70.47
+0.00%
$ -- $ 95,817
9:18 AM $ 70.47
+0.00%
$ -- $ 95,817
9:17 AM $ 70.47
+0.00%
$ -- $ 95,817
9:16 AM $ 70.47
+0.00%
$ -- $ 93,280
9:15 AM $ 70.47
+0.00%
$ -- $ 93,280
9:14 AM $ 70.47
+0.00%
$ -- $ 93,280
9:13 AM $ 70.47
+0.00%
$ -- $ 93,280
9:12 AM $ 70.47
+0.00%
$ -- $ 93,280
9:11 AM $ 70.47
+0.10%
$ -- $ 92,999
9:10 AM $ 70.4
+0.00%
$ -- $ 92,999
9:09 AM $ 70.4
+0.00%
$ -- $ 92,647
9:08 AM $ 70.4
+0.01%
$ -- $ 92,647
9:07 AM $ 70.39
+0.04%
$ -- $ 92,647
9:06 AM $ 70.36
+0.00%
$ -- $ 92,647
9:05 AM $ 70.36
+0.00%
$ -- $ 92,647
9:04 AM $ 70.36
+0.00%
$ -- $ 92,647
9:03 AM $ 70.36
+0.00%
$ -- $ 92,647
9:02 AM $ 70.36
+0.00%
$ -- $ 91,943
9:01 AM $ 70.36
+0.00%
$ -- $ 91,943
9:00 AM $ 70.36
+0.00%
$ -- $ 91,943
8:59 AM $ 70.36
+0.00%
$ -- $ 91,943
8:58 AM $ 70.36
+0.00%
$ -- $ 91,943
8:57 AM $ 70.36
+0.00%
$ -- $ 91,943
8:56 AM $ 70.36
+0.00%
$ -- $ 91,943
8:55 AM $ 70.36
+0.00%
$ -- $ 91,943
8:54 AM $ 70.36
+0.00%
$ -- $ 91,943
8:53 AM $ 70.36
+0.00%
$ -- $ 91,943
8:52 AM $ 70.36
+0.00%
$ -- $ 91,943
8:51 AM $ 70.36
+0.00%
$ -- $ 91,943
8:50 AM $ 70.36
+0.00%
$ -- $ 91,943
8:49 AM $ 70.36
+0.00%
$ -- $ 91,943
8:48 AM $ 70.36
+0.00%
$ -- $ 91,943
8:47 AM $ 70.36
+0.00%
$ -- $ 91,943
Download