Carrier Global (Reality Tokenized) Historical Data

rCARR
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 69.15
+0.70%
$ -- $ 195.16 million
Jul 13 $ 68.67
-2.76%
$ -- $ 1.65 billion
Jul 6 $ 70.62
+0.83%
$ -- $ 1.35 billion
Jun 29 $ 70.04
-5.82%
$ -- $ 1.97 billion
Jun 22 $ 74.37
+3.19%
$ -- $ 1.44 billion
Jun 15 $ 72.07
+3.18%
$ -- $ 0
Jun 8 $ 69.85
+0.01%
$ -- $ 0
Download