Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carrier Global (Reality Tokenized) Historical Data

rCARR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $70.04
+0.00%
$-- $431.82 million
Jul 3, 7 AM $70.04
+0.00%
$-- $431.82 million
Jul 3, 6 AM $70.04
+0.00%
$-- $431.82 million
Jul 3, 5 AM $70.04
+0.00%
$-- $431.82 million
Jul 3, 4 AM $70.04
+0.00%
$-- $431.82 million
Jul 3, 3 AM $70.04
+0.00%
$-- $431.82 million
Jul 3, 2 AM $70.04
+0.00%
$-- $431.82 million
Jul 3, 1 AM $70.04
+0.00%
$-- $431.82 million
Jul 3, 12 AM $70.04
+0.00%
$-- $431.82 million
Jul 2, 11 PM $70.04
-1.62%
$-- $431.82 million
Jul 2, 10 PM $71.19
+1.64%
$-- $431.82 million
Jul 2, 9 PM $70.04
-0.04%
$-- $431.82 million
Jul 2, 8 PM $70.07
-0.01%
$-- $419.75 million
Jul 2, 7 PM $70.07
+0.44%
$-- $150.32 million
Jul 2, 6 PM $69.76
+0.03%
$-- $60.05 million
Jul 2, 5 PM $69.74
-0.30%
$-- $21.62 million
Jul 2, 4 PM $69.95
-1.05%
$-- $819,697
Jul 2, 3 PM $70.67
+0.11%
$-- $103.43 million
Jul 2, 2 PM $70.59
-1.12%
$-- $71.09 million
Jul 2, 1 PM $71.4
-2.55%
$-- $19.46 million
Jul 2, 12 PM $73.27
+0.99%
$-- $38,323
Jul 2, 11 AM $72.55
+0.10%
$-- $35,843
Jul 2, 10 AM $72.48
+0.32%
$-- $32,578
Jul 2, 9 AM $72.25
-0.66%
$-- $31,061
Jul 2, 8 AM $72.73
-0.55%
$-- $29,610
Jul 2, 7 AM $73.13
+1.58%
$-- $285.7 million
Jul 2, 6 AM $71.99
-0.12%
$-- $285.7 million
Jul 2, 5 AM $72.08
-0.61%
$-- $285.7 million
Jul 2, 4 AM $72.52
+0.15%
$-- $285.7 million
Jul 2, 3 AM $72.41
+0.00%
$-- $285.7 million
Jul 2, 2 AM $72.41
+0.08%
$-- $285.7 million
Jul 2, 1 AM $72.35
+0.00%
$-- $285.7 million
Jul 2, 12 AM $72.35
+0.00%
$-- $285.7 million
Jul 1, 11 PM $72.35
+0.00%
$-- $285.7 million
Jul 1, 10 PM $72.35
-0.45%
$-- $285.69 million
Jul 1, 9 PM $72.68
-0.01%
$-- $285.68 million
Jul 1, 8 PM $72.69
+0.83%
$-- $282.48 million
Jul 1, 7 PM $72.1
-0.62%
$-- $203.43 million
Jul 1, 6 PM $72.55
-0.26%
$-- $151.85 million
Jul 1, 5 PM $72.75
-0.45%
$-- $127.64 million
Jul 1, 4 PM $73.08
-0.20%
$-- $104.06 million
Jul 1, 3 PM $73.26
+0.77%
$-- $84.7 million
Jul 1, 2 PM $72.69
+0.06%
$-- $52.1 million
Jul 1, 1 PM $72.65
-0.34%
$-- $23.59 million
Jul 1, 12 PM $72.9
-1.09%
$-- $243,858
Jul 1, 11 AM $73.7
-0.18%
$-- $174,085
Jul 1, 10 AM $73.83
-3.75%
$-- $126,141
Jul 1, 9 AM $76.71
+4.65%
$-- $53,526
Jul 1, 8 AM $73.3
+0.49%
$-- $51,811
Jul 1, 7 AM $72.94
+0.00%
$-- $412.79 million