Carrier Global (Reality Tokenized) Historical Data

rCARR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 72.94
+0.00%
$ -- $ 412.79 million
Jul 1, 5 AM $ 72.94
-0.19%
$ -- $ 412.79 million
Jul 1, 4 AM $ 73.08
+0.01%
$ -- $ 412.79 million
Jul 1, 3 AM $ 73.07
+0.22%
$ -- $ 412.79 million
Jul 1, 2 AM $ 72.91
-0.46%
$ -- $ 412.79 million
Jul 1, 1 AM $ 73.25
-0.15%
$ -- $ 412.79 million
Jul 1, 12 AM $ 73.36
-0.04%
$ -- $ 412.79 million
Jun 30, 11 PM $ 73.39
+0.03%
$ -- $ 412.79 million
Jun 30, 10 PM $ 73.37
-0.01%
$ -- $ 412.77 million
Jun 30, 9 PM $ 73.38
-0.50%
$ -- $ 412.76 million
Jun 30, 8 PM $ 73.75
+0.68%
$ -- $ 405.85 million
Jun 30, 7 PM $ 73.22
-0.79%
$ -- $ 239.16 million
Jun 30, 6 PM $ 73.8
-0.32%
$ -- $ 166.08 million
Jun 30, 5 PM $ 74.04
-0.04%
$ -- $ 133.33 million
Jun 30, 4 PM $ 74.07
+0.08%
$ -- $ 108.23 million
Jun 30, 3 PM $ 74
-0.13%
$ -- $ 86.38 million
Jun 30, 2 PM $ 74.1
+0.76%
$ -- $ 65.44 million
Jun 30, 1 PM $ 73.55
-1.57%
$ -- $ 24.12 million
Jun 30, 12 PM $ 74.72
+0.67%
$ -- $ 204,422
Jun 30, 11 AM $ 74.22
-0.09%
$ -- $ 138,048
Jun 30, 10 AM $ 74.29
+0.00%
$ -- $ 90,656
Jun 30, 9 AM $ 74.29
-0.62%
$ -- $ 18,594
Jun 30, 8 AM $ 74.75
+1.65%
$ -- $ 12,714
Jun 30, 7 AM $ 73.54
+0.16%
$ -- $ 327.54 million
Jun 30, 6 AM $ 73.42
+0.00%
$ -- $ 327.54 million
Jun 30, 5 AM $ 73.42
+0.00%
$ -- $ 327.54 million
Jun 30, 4 AM $ 73.42
+0.00%
$ -- $ 327.54 million
Jun 30, 3 AM $ 73.42
+0.00%
$ -- $ 327.54 million
Jun 30, 2 AM $ 73.42
-0.18%
$ -- $ 327.54 million
Jun 30, 1 AM $ 73.55
+0.00%
$ -- $ 327.54 million
Jun 30, 12 AM $ 73.55
+0.00%
$ -- $ 327.54 million
Jun 29, 11 PM $ 73.55
-0.43%
$ -- $ 327.54 million
Jun 29, 10 PM $ 73.87
+0.61%
$ -- $ 327.53 million
Jun 29, 9 PM $ 73.42
-0.01%
$ -- $ 327.53 million
Jun 29, 8 PM $ 73.43
-0.08%
$ -- $ 303.73 million
Jun 29, 7 PM $ 73.51
+0.33%
$ -- $ 208.89 million
Jun 29, 6 PM $ 73.27
+0.23%
$ -- $ 144.95 million
Jun 29, 5 PM $ 73.1
+0.15%
$ -- $ 101.41 million
Jun 29, 4 PM $ 72.99
+0.07%
$ -- $ 86.64 million
Jun 29, 3 PM $ 72.94
-0.22%
$ -- $ 71.52 million
Jun 29, 2 PM $ 73.13
-1.06%
$ -- $ 54.51 million
Jun 29, 1 PM $ 73.93
-0.11%
$ -- $ 20.05 million
Jun 29, 12 PM $ 74.01
-0.09%
$ -- $ 272,769
Jun 29, 11 AM $ 74.08
-0.54%
$ -- $ 221,436
Jun 29, 10 AM $ 74.48
-0.39%
$ -- $ 179,532
Jun 29, 9 AM $ 74.77
+0.65%
$ -- $ 125,879
Jun 29, 8 AM $ 74.29
+0.41%
$ -- $ 111,764
Jun 29, 7 AM $ 73.99
+0.00%
$ -- $ 113,371
Jun 29, 6 AM $ 73.99
-0.64%
$ -- $ 105,971
Jun 29, 5 AM $ 74.47
+1.60%
$ -- $ 92,846