Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carrier Global (Reality Tokenized) Historical Data

rCARR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $72.94
+0.00%
$-- $412.79 million
Jul 1, 5 AM $72.94
-0.19%
$-- $412.79 million
Jul 1, 4 AM $73.08
+0.01%
$-- $412.79 million
Jul 1, 3 AM $73.07
+0.22%
$-- $412.79 million
Jul 1, 2 AM $72.91
-0.46%
$-- $412.79 million
Jul 1, 1 AM $73.25
-0.15%
$-- $412.79 million
Jul 1, 12 AM $73.36
-0.04%
$-- $412.79 million
Jun 30, 11 PM $73.39
+0.03%
$-- $412.79 million
Jun 30, 10 PM $73.37
-0.01%
$-- $412.77 million
Jun 30, 9 PM $73.38
-0.50%
$-- $412.76 million
Jun 30, 8 PM $73.75
+0.68%
$-- $405.85 million
Jun 30, 7 PM $73.22
-0.79%
$-- $239.16 million
Jun 30, 6 PM $73.8
-0.32%
$-- $166.08 million
Jun 30, 5 PM $74.04
-0.04%
$-- $133.33 million
Jun 30, 4 PM $74.07
+0.08%
$-- $108.23 million
Jun 30, 3 PM $74
-0.13%
$-- $86.38 million
Jun 30, 2 PM $74.1
+0.76%
$-- $65.44 million
Jun 30, 1 PM $73.55
-1.57%
$-- $24.12 million
Jun 30, 12 PM $74.72
+0.67%
$-- $204,422
Jun 30, 11 AM $74.22
-0.09%
$-- $138,048
Jun 30, 10 AM $74.29
+0.00%
$-- $90,656
Jun 30, 9 AM $74.29
-0.62%
$-- $18,594
Jun 30, 8 AM $74.75
+1.65%
$-- $12,714
Jun 30, 7 AM $73.54
+0.16%
$-- $327.54 million
Jun 30, 6 AM $73.42
+0.00%
$-- $327.54 million
Jun 30, 5 AM $73.42
+0.00%
$-- $327.54 million
Jun 30, 4 AM $73.42
+0.00%
$-- $327.54 million
Jun 30, 3 AM $73.42
+0.00%
$-- $327.54 million
Jun 30, 2 AM $73.42
-0.18%
$-- $327.54 million
Jun 30, 1 AM $73.55
+0.00%
$-- $327.54 million
Jun 30, 12 AM $73.55
+0.00%
$-- $327.54 million
Jun 29, 11 PM $73.55
-0.43%
$-- $327.54 million
Jun 29, 10 PM $73.87
+0.61%
$-- $327.53 million
Jun 29, 9 PM $73.42
-0.01%
$-- $327.53 million
Jun 29, 8 PM $73.43
-0.08%
$-- $303.73 million
Jun 29, 7 PM $73.51
+0.33%
$-- $208.89 million
Jun 29, 6 PM $73.27
+0.23%
$-- $144.95 million
Jun 29, 5 PM $73.1
+0.15%
$-- $101.41 million
Jun 29, 4 PM $72.99
+0.07%
$-- $86.64 million
Jun 29, 3 PM $72.94
-0.22%
$-- $71.52 million
Jun 29, 2 PM $73.13
-1.06%
$-- $54.51 million
Jun 29, 1 PM $73.93
-0.11%
$-- $20.05 million
Jun 29, 12 PM $74.01
-0.09%
$-- $272,769
Jun 29, 11 AM $74.08
-0.54%
$-- $221,436
Jun 29, 10 AM $74.48
-0.39%
$-- $179,532
Jun 29, 9 AM $74.77
+0.65%
$-- $125,879
Jun 29, 8 AM $74.29
+0.41%
$-- $111,764
Jun 29, 7 AM $73.99
+0.00%
$-- $113,371
Jun 29, 6 AM $73.99
-0.64%
$-- $105,971
Jun 29, 5 AM $74.47
+1.60%
$-- $92,846