Carrier Global (Reality Tokenized) Historical Data

rCARR Page 12
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 71.42
+0.00%
$ -- $ 3,788
9:25 AM $ 71.42
+0.00%
$ -- $ 3,788
9:24 AM $ 71.42
+0.00%
$ -- $ 3,788
9:23 AM $ 71.42
+0.00%
$ -- $ 3,788
9:22 AM $ 71.42
+0.00%
$ -- $ 3,788
9:21 AM $ 71.42
+0.00%
$ -- $ 3,788
9:20 AM $ 71.42
+0.00%
$ -- $ 3,788
9:19 AM $ 71.42
+0.00%
$ -- $ 3,788
9:18 AM $ 71.42
+0.00%
$ -- $ 3,788
9:17 AM $ 71.42
+0.00%
$ -- $ 3,788
9:16 AM $ 71.42
+0.00%
$ -- $ 3,788
9:15 AM $ 71.42
+0.00%
$ -- $ 3,788
9:14 AM $ 71.42
+0.00%
$ -- $ 3,788
9:13 AM $ 71.42
+0.00%
$ -- $ 3,788
9:12 AM $ 71.42
+0.00%
$ -- $ 3,788
9:11 AM $ 71.42
+0.00%
$ -- $ 3,788
9:10 AM $ 71.42
+0.00%
$ -- $ 3,788
9:09 AM $ 71.42
+0.00%
$ -- $ 3,788
9:08 AM $ 71.42
+0.00%
$ -- $ 3,788
9:07 AM $ 71.42
+0.00%
$ -- $ 3,788
9:06 AM $ 71.42
+0.00%
$ -- $ 3,788
9:05 AM $ 71.42
+0.00%
$ -- $ 3,788
9:04 AM $ 71.42
+0.00%
$ -- $ 3,788
9:03 AM $ 71.42
+0.00%
$ -- $ 3,788
9:02 AM $ 71.42
+0.00%
$ -- $ 3,788
9:01 AM $ 71.42
+0.00%
$ -- $ 3,788
9:00 AM $ 71.42
+0.00%
$ -- $ 3,788
8:59 AM $ 71.42
+0.01%
$ -- $ 3,788
8:58 AM $ 71.41
+0.08%
$ -- $ 3,788
8:57 AM $ 71.35
+0.00%
$ -- $ 3,788
8:56 AM $ 71.35
+0.00%
$ -- $ 3,788
8:55 AM $ 71.35
+0.00%
$ -- $ 3,788
8:54 AM $ 71.35
+0.00%
$ -- $ 3,788
8:53 AM $ 71.35
+0.00%
$ -- $ 3,788
8:52 AM $ 71.35
+0.00%
$ -- $ 3,788
8:51 AM $ 71.35
+0.00%
$ -- $ 3,788
8:50 AM $ 71.35
+0.00%
$ -- $ 3,788
8:49 AM $ 71.35
+0.00%
$ -- $ 3,788
8:48 AM $ 71.35
+0.00%
$ -- $ 3,788
8:47 AM $ 71.35
+0.00%
$ -- $ 3,788
8:46 AM $ 71.35
+0.00%
$ -- $ 3,788
8:45 AM $ 71.35
+0.00%
$ -- $ 3,788
8:44 AM $ 71.35
+0.00%
$ -- $ 3,788
8:43 AM $ 71.35
+0.00%
$ -- $ 3,788
8:42 AM $ 71.35
+0.00%
$ -- $ 3,788
8:41 AM $ 71.35
+0.00%
$ -- $ 3,788
8:40 AM $ 71.35
+0.00%
$ -- $ 3,788
8:39 AM $ 71.35
+0.00%
$ -- $ 3,788
8:38 AM $ 71.35
+0.00%
$ -- $ 3,788
8:37 AM $ 71.35
+0.00%
$ -- $ 1,642