Carrier Global (Reality Tokenized) Historical Data

rCARR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 73.3
+0.00%
$ -- $ 81,315
Jun 29, 3 AM $ 73.3
+0.14%
$ -- $ 79,263
Jun 29, 2 AM $ 73.2
-0.04%
$ -- $ 77,870
Jun 29, 1 AM $ 73.23
-0.50%
$ -- $ 30,216
Jun 29, 12 AM $ 73.6
-1.04%
$ -- $ 22,744
Jun 28, 11 PM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 10 PM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 9 PM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 8 PM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 7 PM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 6 PM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 5 PM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 4 PM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 3 PM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 2 PM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 1 PM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 12 PM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 11 AM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 10 AM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 9 AM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 8 AM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 7 AM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 6 AM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 5 AM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 4 AM $ 74.37
+0.00%
$ -- $ 590.84 million
Jun 28, 3 AM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 28, 2 AM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 28, 1 AM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 28, 12 AM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 11 PM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 10 PM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 9 PM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 8 PM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 7 PM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 6 PM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 5 PM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 4 PM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 3 PM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 2 PM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 1 PM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 12 PM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 11 AM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 10 AM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 9 AM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 8 AM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 7 AM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 6 AM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 5 AM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 4 AM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 3 AM $ 74.37
+0.00%
$ -- $ 605.1 million