Carrier Global (Reality Tokenized) Historical Data

rCARR Page 13
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 71.67
-0.01%
$ -- $ 10,516
12:22 PM $ 71.68
-0.32%
$ -- $ 10,516
12:21 PM $ 71.91
+0.00%
$ -- $ 10,516
12:20 PM $ 71.91
+0.00%
$ -- $ 10,516
12:19 PM $ 71.91
+0.00%
$ -- $ 10,516
12:18 PM $ 71.91
+0.00%
$ -- $ 10,516
12:17 PM $ 71.91
+0.00%
$ -- $ 10,445
12:16 PM $ 71.91
+0.00%
$ -- $ 10,445
12:15 PM $ 71.91
+0.00%
$ -- $ 10,445
12:14 PM $ 71.91
+0.00%
$ -- $ 10,445
12:13 PM $ 71.91
+0.00%
$ -- $ 10,445
12:12 PM $ 71.91
+0.00%
$ -- $ 10,445
12:11 PM $ 71.91
+0.00%
$ -- $ 10,445
12:10 PM $ 71.91
+0.00%
$ -- $ 10,445
12:09 PM $ 71.91
+0.00%
$ -- $ 10,445
12:08 PM $ 71.91
+0.00%
$ -- $ 10,445
12:07 PM $ 71.91
+0.00%
$ -- $ 10,445
12:06 PM $ 71.91
+0.00%
$ -- $ 10,445
12:05 PM $ 71.91
+0.00%
$ -- $ 10,445
12:04 PM $ 71.91
+0.00%
$ -- $ 10,445
12:03 PM $ 71.91
+0.00%
$ -- $ 10,302
12:02 PM $ 71.91
+1.13%
$ -- $ 10,302
12:01 PM $ 71.11
+0.00%
$ -- $ 10,302
12:00 PM $ 71.11
+0.00%
$ -- $ 10,302
11:59 AM $ 71.11
+0.00%
$ -- $ 10,302
11:58 AM $ 71.11
+0.00%
$ -- $ 10,302
11:57 AM $ 71.11
+0.00%
$ -- $ 10,302
11:56 AM $ 71.11
+0.00%
$ -- $ 10,302
11:55 AM $ 71.11
+0.00%
$ -- $ 10,302
11:54 AM $ 71.11
+0.00%
$ -- $ 10,302
11:53 AM $ 71.11
+0.00%
$ -- $ 10,302
11:52 AM $ 71.11
+0.00%
$ -- $ 10,302
11:51 AM $ 71.11
+0.00%
$ -- $ 10,302
11:50 AM $ 71.11
+0.00%
$ -- $ 10,302
11:49 AM $ 71.11
+0.00%
$ -- $ 10,302
11:48 AM $ 71.11
+0.00%
$ -- $ 10,302
11:47 AM $ 71.11
+0.00%
$ -- $ 10,302
11:46 AM $ 71.11
+0.00%
$ -- $ 10,302
11:45 AM $ 71.11
+0.00%
$ -- $ 10,277
11:44 AM $ 71.11
+0.00%
$ -- $ 10,277
11:43 AM $ 71.11
+0.00%
$ -- $ 10,259
11:42 AM $ 71.11
+0.00%
$ -- $ 10,259
11:41 AM $ 71.11
+0.00%
$ -- $ 10,211
11:40 AM $ 71.11
+0.00%
$ -- $ 10,211
11:39 AM $ 71.11
+0.00%
$ -- $ 10,153
11:38 AM $ 71.11
+0.00%
$ -- $ 10,153
11:37 AM $ 71.11
+0.00%
$ -- $ 9,711
11:36 AM $ 71.11
+0.00%
$ -- $ 9,711
11:35 AM $ 71.11
+0.00%
$ -- $ 9,704
11:34 AM $ 71.11
+0.00%
$ -- $ 9,704