Coinranking
Carrier Global (Reality Tokenized) Historical Data
rCARR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2 AM | $74.37 | +0.00% | ||
| Jun 27, 1 AM | $74.37 | +0.00% | ||
| Jun 27, 12 AM | $74.37 | +0.00% | ||
| Jun 26, 11 PM | $74.37 | +0.00% | ||
| Jun 26, 10 PM | $74.37 | +0.07% | ||
| Jun 26, 9 PM | $74.32 | +0.00% | ||
| Jun 26, 8 PM | $74.32 | +0.99% | ||
| Jun 26, 7 PM | $73.58 | -0.35% | ||
| Jun 26, 6 PM | $73.84 | -0.77% | ||
| Jun 26, 5 PM | $74.41 | -0.40% | ||
| Jun 26, 4 PM | $74.71 | +0.31% | ||
| Jun 26, 3 PM | $74.48 | +0.08% | ||
| Jun 26, 2 PM | $74.43 | -0.07% | ||
| Jun 26, 1 PM | $74.48 | -1.26% | ||
| Jun 26, 12 PM | $75.43 | +0.00% | ||
| Jun 26, 11 AM | $75.43 | -0.49% | ||
| Jun 26, 10 AM | $75.8 | -0.35% | ||
| Jun 26, 9 AM | $76.07 | +0.00% | ||
| Jun 26, 8 AM | $76.07 | +0.62% | ||
| Jun 26, 7 AM | $75.6 | +0.12% | ||
| Jun 26, 6 AM | $75.51 | +0.04% | ||
| Jun 26, 5 AM | $75.48 | -0.01% | ||
| Jun 26, 4 AM | $75.49 | +0.00% | ||
| Jun 26, 3 AM | $75.49 | -0.53% | ||
| Jun 26, 2 AM | $75.89 | -0.14% | ||
| Jun 26, 1 AM | $76 | +0.69% | ||
| Jun 26, 12 AM | $75.48 | +0.00% | ||
| Jun 25, 11 PM | $75.48 | -0.68% | ||
| Jun 25, 10 PM | $76 | -0.01% | ||
| Jun 25, 9 PM | $76.01 | -0.55% | ||
| Jun 25, 8 PM | $76.43 | +0.58% | ||
| Jun 25, 7 PM | $76.01 | +0.44% | ||
| Jun 25, 6 PM | $75.68 | -0.59% | ||
| Jun 25, 5 PM | $76.13 | +0.34% | ||
| Jun 25, 4 PM | $75.86 | +0.24% | ||
| Jun 25, 3 PM | $75.67 | -1.12% | ||
| Jun 25, 2 PM | $76.53 | +0.29% | ||
| Jun 25, 1 PM | $76.32 | +2.32% | ||
| Jun 25, 12 PM | $74.59 | +0.48% | ||
| Jun 25, 11 AM | $74.23 | -0.43% | ||
| Jun 25, 10 AM | $74.55 | -0.07% | ||
| Jun 25, 9 AM | $74.6 | +0.00% | ||
| Jun 25, 8 AM | $74.6 | +0.16% | ||
| Jun 25, 7 AM | $74.48 | +0.31% | ||
| Jun 25, 6 AM | $74.25 | +0.20% | ||
| Jun 25, 5 AM | $74.1 | +0.35% | ||
| Jun 25, 4 AM | $73.84 | +0.00% | ||
| Jun 25, 3 AM | $73.84 | -0.04% | ||
| Jun 25, 2 AM | $73.87 | +0.15% | ||
| Jun 25, 1 AM | $73.76 | +0.00% | ||