Carrier Global (Reality Tokenized) Historical Data

rCARR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 1 AM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 27, 12 AM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 26, 11 PM $ 74.37
+0.00%
$ -- $ 605.1 million
Jun 26, 10 PM $ 74.37
+0.07%
$ -- $ 605.06 million
Jun 26, 9 PM $ 74.32
+0.00%
$ -- $ 605.05 million
Jun 26, 8 PM $ 74.32
+0.99%
$ -- $ 593.46 million
Jun 26, 7 PM $ 73.58
-0.35%
$ -- $ 308.08 million
Jun 26, 6 PM $ 73.84
-0.77%
$ -- $ 179.9 million
Jun 26, 5 PM $ 74.41
-0.40%
$ -- $ 125.15 million
Jun 26, 4 PM $ 74.71
+0.31%
$ -- $ 107.32 million
Jun 26, 3 PM $ 74.48
+0.08%
$ -- $ 88.7 million
Jun 26, 2 PM $ 74.43
-0.07%
$ -- $ 50.47 million
Jun 26, 1 PM $ 74.48
-1.26%
$ -- $ 15.92 million
Jun 26, 12 PM $ 75.43
+0.00%
$ -- $ 121,887
Jun 26, 11 AM $ 75.43
-0.49%
$ -- $ 104,108
Jun 26, 10 AM $ 75.8
-0.35%
$ -- $ 100,917
Jun 26, 9 AM $ 76.07
+0.00%
$ -- $ 93,326
Jun 26, 8 AM $ 76.07
+0.62%
$ -- $ 91,348
Jun 26, 7 AM $ 75.6
+0.12%
$ -- $ 418.62 million
Jun 26, 6 AM $ 75.51
+0.04%
$ -- $ 418.62 million
Jun 26, 5 AM $ 75.48
-0.01%
$ -- $ 418.62 million
Jun 26, 4 AM $ 75.49
+0.00%
$ -- $ 418.62 million
Jun 26, 3 AM $ 75.49
-0.53%
$ -- $ 418.62 million
Jun 26, 2 AM $ 75.89
-0.14%
$ -- $ 418.62 million
Jun 26, 1 AM $ 76
+0.69%
$ -- $ 418.62 million
Jun 26, 12 AM $ 75.48
+0.00%
$ -- $ 418.62 million
Jun 25, 11 PM $ 75.48
-0.68%
$ -- $ 418.61 million
Jun 25, 10 PM $ 76
-0.01%
$ -- $ 418.59 million
Jun 25, 9 PM $ 76.01
-0.55%
$ -- $ 418.57 million
Jun 25, 8 PM $ 76.43
+0.58%
$ -- $ 397.48 million
Jun 25, 7 PM $ 76.01
+0.44%
$ -- $ 283.27 million
Jun 25, 6 PM $ 75.68
-0.59%
$ -- $ 228.62 million
Jun 25, 5 PM $ 76.13
+0.34%
$ -- $ 199.76 million
Jun 25, 4 PM $ 75.86
+0.24%
$ -- $ 163.27 million
Jun 25, 3 PM $ 75.67
-1.12%
$ -- $ 133.35 million
Jun 25, 2 PM $ 76.53
+0.29%
$ -- $ 80.93 million
Jun 25, 1 PM $ 76.32
+2.32%
$ -- $ 38.99 million
Jun 25, 12 PM $ 74.59
+0.48%
$ -- $ 9.66 million
Jun 25, 11 AM $ 74.23
-0.43%
$ -- $ 235,382
Jun 25, 10 AM $ 74.55
-0.07%
$ -- $ 63,193
Jun 25, 9 AM $ 74.6
+0.00%
$ -- $ 38,208
Jun 25, 8 AM $ 74.6
+0.16%
$ -- $ 26,496
Jun 25, 7 AM $ 74.48
+0.31%
$ -- $ 436.55 million
Jun 25, 6 AM $ 74.25
+0.20%
$ -- $ 436.55 million
Jun 25, 5 AM $ 74.1
+0.35%
$ -- $ 436.55 million
Jun 25, 4 AM $ 73.84
+0.00%
$ -- $ 436.55 million
Jun 25, 3 AM $ 73.84
-0.04%
$ -- $ 436.55 million
Jun 25, 2 AM $ 73.87
+0.15%
$ -- $ 436.55 million
Jun 25, 1 AM $ 73.76
+0.00%
$ -- $ 436.55 million