Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carrier Global (Reality Tokenized) Historical Data

rCARR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $73.76
-0.14%
$-- $436.55 million
Jun 24, 11 PM $73.86
-0.03%
$-- $436.55 million
Jun 24, 10 PM $73.88
-0.04%
$-- $436.52 million
Jun 24, 9 PM $73.91
+2.11%
$-- $436.34 million
Jun 24, 8 PM $72.38
-2.28%
$-- $418.52 million
Jun 24, 7 PM $74.07
+0.53%
$-- $282.23 million
Jun 24, 6 PM $73.68
+0.30%
$-- $215.55 million
Jun 24, 5 PM $73.46
-0.39%
$-- $175.42 million
Jun 24, 4 PM $73.75
-0.51%
$-- $140.47 million
Jun 24, 3 PM $74.13
+0.05%
$-- $114.44 million
Jun 24, 2 PM $74.09
+1.20%
$-- $88.95 million
Jun 24, 1 PM $73.21
+2.94%
$-- $32.76 million
Jun 24, 12 PM $71.12
+0.00%
$-- $198,383
Jun 24, 11 AM $71.12
+0.71%
$-- $161,180
Jun 24, 10 AM $70.62
-0.04%
$-- $46,835
Jun 24, 9 AM $70.65
-0.14%
$-- $39,941
Jun 24, 8 AM $70.75
+0.00%
$-- $318
Jun 24, 7 AM $70.75
+0.00%
$-- $381.3 million
Jun 24, 6 AM $70.75
+0.00%
$-- $381.3 million
Jun 24, 5 AM $70.75
+0.00%
$-- $381.3 million
Jun 24, 4 AM $70.75
-0.04%
$-- $381.3 million
Jun 24, 3 AM $70.78
+0.00%
$-- $381.3 million
Jun 24, 2 AM $70.78
+0.00%
$-- $398.07 million
Jun 24, 1 AM $70.78
+0.00%
$-- $398.07 million
Jun 24, 12 AM $70.78
+0.00%
$-- $398.07 million
Jun 23, 11 PM $70.78
+0.11%
$-- $398.07 million
Jun 23, 10 PM $70.7
-0.16%
$-- $398.07 million
Jun 23, 9 PM $70.81
+0.00%
$-- $398.07 million
Jun 23, 8 PM $70.81
+0.07%
$-- $372.01 million
Jun 23, 7 PM $70.76
+0.18%
$-- $233.63 million
Jun 23, 6 PM $70.63
+0.00%
$-- $163.48 million
Jun 23, 5 PM $70.63
-0.48%
$-- $134.46 million
Jun 23, 4 PM $70.97
+0.20%
$-- $105.64 million
Jun 23, 3 PM $70.84
-0.14%
$-- $87.2 million
Jun 23, 2 PM $70.94
+0.33%
$-- $64.95 million
Jun 23, 1 PM $70.7
+0.27%
$-- $30.5 million
Jun 23, 12 PM $70.51
+0.00%
$-- $173,798
Jun 23, 11 AM $70.51
+0.00%
$-- $107,957
Jun 23, 10 AM $70.51
+0.41%
$-- $80,519
Jun 23, 9 AM $70.22
-0.11%
$-- $75,600
Jun 23, 8 AM $70.35
-1.05%
$-- $75,600
Jun 23, 7 AM $71.1
-0.45%
$-- $357.17 million
Jun 23, 6 AM $71.42
-0.40%
$-- $357.17 million
Jun 23, 5 AM $71.71
+0.00%
$-- $357.17 million
Jun 23, 4 AM $71.71
+0.00%
$-- $357.17 million
Jun 23, 3 AM $71.71
+0.00%
$-- $357.17 million
Jun 23, 2 AM $71.71
-0.15%
$-- $357.17 million
Jun 23, 1 AM $71.82
-0.03%
$-- $357.17 million
Jun 23, 12 AM $71.84
+0.00%
$-- $357.17 million
Jun 22, 11 PM $71.84
+0.31%
$-- $357.17 million