Carrier Global (Reality Tokenized) Historical Data

rCARR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 73.76
-0.14%
$ -- $ 436.55 million
Jun 24, 11 PM $ 73.86
-0.03%
$ -- $ 436.55 million
Jun 24, 10 PM $ 73.88
-0.04%
$ -- $ 436.52 million
Jun 24, 9 PM $ 73.91
+2.11%
$ -- $ 436.34 million
Jun 24, 8 PM $ 72.38
-2.28%
$ -- $ 418.52 million
Jun 24, 7 PM $ 74.07
+0.53%
$ -- $ 282.23 million
Jun 24, 6 PM $ 73.68
+0.30%
$ -- $ 215.55 million
Jun 24, 5 PM $ 73.46
-0.39%
$ -- $ 175.42 million
Jun 24, 4 PM $ 73.75
-0.51%
$ -- $ 140.47 million
Jun 24, 3 PM $ 74.13
+0.05%
$ -- $ 114.44 million
Jun 24, 2 PM $ 74.09
+1.20%
$ -- $ 88.95 million
Jun 24, 1 PM $ 73.21
+2.94%
$ -- $ 32.76 million
Jun 24, 12 PM $ 71.12
+0.00%
$ -- $ 198,383
Jun 24, 11 AM $ 71.12
+0.71%
$ -- $ 161,180
Jun 24, 10 AM $ 70.62
-0.04%
$ -- $ 46,835
Jun 24, 9 AM $ 70.65
-0.14%
$ -- $ 39,941
Jun 24, 8 AM $ 70.75
+0.00%
$ -- $ 318
Jun 24, 7 AM $ 70.75
+0.00%
$ -- $ 381.3 million
Jun 24, 6 AM $ 70.75
+0.00%
$ -- $ 381.3 million
Jun 24, 5 AM $ 70.75
+0.00%
$ -- $ 381.3 million
Jun 24, 4 AM $ 70.75
-0.04%
$ -- $ 381.3 million
Jun 24, 3 AM $ 70.78
+0.00%
$ -- $ 381.3 million
Jun 24, 2 AM $ 70.78
+0.00%
$ -- $ 398.07 million
Jun 24, 1 AM $ 70.78
+0.00%
$ -- $ 398.07 million
Jun 24, 12 AM $ 70.78
+0.00%
$ -- $ 398.07 million
Jun 23, 11 PM $ 70.78
+0.11%
$ -- $ 398.07 million
Jun 23, 10 PM $ 70.7
-0.16%
$ -- $ 398.07 million
Jun 23, 9 PM $ 70.81
+0.00%
$ -- $ 398.07 million
Jun 23, 8 PM $ 70.81
+0.07%
$ -- $ 372.01 million
Jun 23, 7 PM $ 70.76
+0.18%
$ -- $ 233.63 million
Jun 23, 6 PM $ 70.63
+0.00%
$ -- $ 163.48 million
Jun 23, 5 PM $ 70.63
-0.48%
$ -- $ 134.46 million
Jun 23, 4 PM $ 70.97
+0.20%
$ -- $ 105.64 million
Jun 23, 3 PM $ 70.84
-0.14%
$ -- $ 87.2 million
Jun 23, 2 PM $ 70.94
+0.33%
$ -- $ 64.95 million
Jun 23, 1 PM $ 70.7
+0.27%
$ -- $ 30.5 million
Jun 23, 12 PM $ 70.51
+0.00%
$ -- $ 173,798
Jun 23, 11 AM $ 70.51
+0.00%
$ -- $ 107,957
Jun 23, 10 AM $ 70.51
+0.41%
$ -- $ 80,519
Jun 23, 9 AM $ 70.22
-0.11%
$ -- $ 75,600
Jun 23, 8 AM $ 70.35
-1.05%
$ -- $ 75,600
Jun 23, 7 AM $ 71.1
-0.45%
$ -- $ 357.17 million
Jun 23, 6 AM $ 71.42
-0.40%
$ -- $ 357.17 million
Jun 23, 5 AM $ 71.71
+0.00%
$ -- $ 357.17 million
Jun 23, 4 AM $ 71.71
+0.00%
$ -- $ 357.17 million
Jun 23, 3 AM $ 71.71
+0.00%
$ -- $ 357.17 million
Jun 23, 2 AM $ 71.71
-0.15%
$ -- $ 357.17 million
Jun 23, 1 AM $ 71.82
-0.03%
$ -- $ 357.17 million
Jun 23, 12 AM $ 71.84
+0.00%
$ -- $ 357.17 million
Jun 22, 11 PM $ 71.84
+0.31%
$ -- $ 357.17 million