Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carrier Global (Reality Tokenized) Historical Data

rCARR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $71.62
+0.45%
$-- $357.17 million
Jun 22, 9 PM $71.3
-0.01%
$-- $351 million
Jun 22, 8 PM $71.31
-0.77%
$-- $322.09 million
Jun 22, 7 PM $71.85
-0.11%
$-- $194.89 million
Jun 22, 6 PM $71.93
-0.25%
$-- $141.72 million
Jun 22, 5 PM $72.11
+0.07%
$-- $121.64 million
Jun 22, 4 PM $72.06
-0.18%
$-- $104.44 million
Jun 22, 3 PM $72.19
+0.56%
$-- $84.43 million
Jun 22, 2 PM $71.8
-0.13%
$-- $59.35 million
Jun 22, 1 PM $71.89
+0.87%
$-- $31.21 million
Jun 22, 12 PM $71.27
-0.68%
$-- $656,614
Jun 22, 11 AM $71.76
-0.07%
$-- $183,840
Jun 22, 10 AM $71.81
+0.70%
$-- $173,168
Jun 22, 9 AM $71.31
-0.68%
$-- $173,097
Jun 22, 8 AM $71.8
-0.43%
$-- $38,384
Jun 22, 7 AM $72.11
+1.91%
$-- $1,989
Jun 22, 6 AM $70.76
+0.00%
$-- $1,917
Jun 22, 5 AM $70.76
+0.00%
$-- $1,917
Jun 22, 4 AM $70.76
+0.00%
$-- $1,917
Jun 22, 3 AM $70.76
-0.32%
$-- $1,917
Jun 22, 2 AM $70.99
+0.00%
$-- $1,846
Jun 22, 1 AM $70.99
+0.00%
$-- $426
Jun 22, 12 AM $70.99
-1.50%
$-- $426
Jun 21, 11 PM $72.07
+0.00%
$-- $17.58 million
Jun 21, 10 PM $72.07
+0.00%
$-- $17.58 million
Jun 21, 9 PM $72.07
+0.00%
$-- $17.58 million
Jun 21, 8 PM $72.07
+0.00%
$-- $17.58 million
Jun 21, 7 PM $72.07
+0.00%
$-- $17.58 million
Jun 21, 6 PM $72.07
+0.00%
$-- $17.58 million
Jun 21, 5 PM $72.07
+0.00%
$-- $17.58 million
Jun 21, 4 PM $72.07
+0.00%
$-- $17.58 million
Jun 21, 3 PM $72.07
+0.00%
$-- $17.58 million
Jun 21, 2 PM $72.07
+0.00%
$-- $17.58 million
Jun 21, 1 PM $72.07
+0.00%
$-- $17.58 million
Jun 21, 12 PM $72.07
+0.00%
$-- $17.58 million
Jun 21, 11 AM $72.07
+0.00%
$-- $17.58 million
Jun 21, 10 AM $72.07
+0.00%
$-- $17.58 million
Jun 21, 9 AM $72.07
+0.00%
$-- $17.58 million
Jun 21, 8 AM $72.07
+0.00%
$-- $17.58 million
Jun 21, 7 AM $72.07
+0.00%
$-- $17.58 million
Jun 21, 6 AM $72.07
+0.00%
$-- $17.58 million
Jun 21, 5 AM $72.07
+0.00%
$-- $17.58 million
Jun 21, 4 AM $72.07
+0.00%
$-- $17.58 million
Jun 21, 3 AM $72.07
+0.00%
$-- $17.58 million
Jun 21, 2 AM $72.07
+0.00%
$-- $17.58 million
Jun 21, 1 AM $72.07
+0.00%
$-- $17.58 million
Jun 21, 12 AM $72.07
+0.00%
$-- $17.58 million
Jun 20, 11 PM $72.07
+0.00%
$-- $17.58 million
Jun 20, 10 PM $72.07
+0.00%
$-- $17.58 million
Jun 20, 9 PM $72.07
+0.00%
$-- $17.58 million