Carrier Global (Reality Tokenized) Historical Data

rCARR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 71.62
+0.45%
$ -- $ 357.17 million
Jun 22, 9 PM $ 71.3
-0.01%
$ -- $ 351 million
Jun 22, 8 PM $ 71.31
-0.77%
$ -- $ 322.09 million
Jun 22, 7 PM $ 71.85
-0.11%
$ -- $ 194.89 million
Jun 22, 6 PM $ 71.93
-0.25%
$ -- $ 141.72 million
Jun 22, 5 PM $ 72.11
+0.07%
$ -- $ 121.64 million
Jun 22, 4 PM $ 72.06
-0.18%
$ -- $ 104.44 million
Jun 22, 3 PM $ 72.19
+0.56%
$ -- $ 84.43 million
Jun 22, 2 PM $ 71.8
-0.13%
$ -- $ 59.35 million
Jun 22, 1 PM $ 71.89
+0.87%
$ -- $ 31.21 million
Jun 22, 12 PM $ 71.27
-0.68%
$ -- $ 656,614
Jun 22, 11 AM $ 71.76
-0.07%
$ -- $ 183,840
Jun 22, 10 AM $ 71.81
+0.70%
$ -- $ 173,168
Jun 22, 9 AM $ 71.31
-0.68%
$ -- $ 173,097
Jun 22, 8 AM $ 71.8
-0.43%
$ -- $ 38,384
Jun 22, 7 AM $ 72.11
+1.91%
$ -- $ 1,989
Jun 22, 6 AM $ 70.76
+0.00%
$ -- $ 1,917
Jun 22, 5 AM $ 70.76
+0.00%
$ -- $ 1,917
Jun 22, 4 AM $ 70.76
+0.00%
$ -- $ 1,917
Jun 22, 3 AM $ 70.76
-0.32%
$ -- $ 1,917
Jun 22, 2 AM $ 70.99
+0.00%
$ -- $ 1,846
Jun 22, 1 AM $ 70.99
+0.00%
$ -- $ 426
Jun 22, 12 AM $ 70.99
-1.50%
$ -- $ 426
Jun 21, 11 PM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 10 PM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 9 PM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 8 PM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 7 PM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 6 PM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 5 PM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 4 PM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 3 PM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 2 PM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 1 PM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 12 PM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 11 AM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 10 AM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 9 AM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 8 AM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 7 AM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 6 AM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 5 AM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 4 AM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 3 AM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 2 AM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 1 AM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 21, 12 AM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 20, 11 PM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 20, 10 PM $ 72.07
+0.00%
$ -- $ 17.58 million
Jun 20, 9 PM $ 72.07
+0.00%
$ -- $ 17.58 million