Carrier Global (Reality Tokenized) Historical Data

rCARR Page 16
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 72.19
+0.07%
$ -- $ 41.4 million
2:42 PM $ 72.14
-0.03%
$ -- $ 41.4 million
2:41 PM $ 72.17
-0.01%
$ -- $ 41.07 million
2:40 PM $ 72.18
-0.03%
$ -- $ 41.07 million
2:39 PM $ 72.2
-0.04%
$ -- $ 38.72 million
2:38 PM $ 72.24
+0.00%
$ -- $ 38.72 million
2:37 PM $ 72.26
+0.03%
$ -- $ 38.06 million
2:36 PM $ 72.25
+0.15%
$ -- $ 38.06 million
2:35 PM $ 72.14
+0.06%
$ -- $ 37.07 million
2:34 PM $ 72.1
+0.14%
$ -- $ 35.19 million
2:33 PM $ 72
+0.04%
$ -- $ 35.19 million
2:32 PM $ 71.97
+0.10%
$ -- $ 35.19 million
2:31 PM $ 71.91
-0.13%
$ -- $ 34.32 million
2:30 PM $ 72
-0.11%
$ -- $ 34.32 million
2:29 PM $ 72.09
-0.06%
$ -- $ 32.92 million
2:28 PM $ 72.13
+0.08%
$ -- $ 32.92 million
2:27 PM $ 72.08
-0.15%
$ -- $ 32.37 million
2:26 PM $ 72.2
+0.08%
$ -- $ 32.37 million
2:25 PM $ 72.15
+0.01%
$ -- $ 31.67 million
2:24 PM $ 72.14
-0.03%
$ -- $ 31.67 million
2:23 PM $ 72.16
-0.01%
$ -- $ 30.6 million
2:22 PM $ 72.16
-0.03%
$ -- $ 30.6 million
2:21 PM $ 72.18
-0.19%
$ -- $ 29.43 million
2:20 PM $ 72.32
+0.03%
$ -- $ 29.43 million
2:19 PM $ 72.31
-0.10%
$ -- $ 28.74 million
2:18 PM $ 72.37
+0.07%
$ -- $ 28.09 million
2:17 PM $ 72.32
+0.04%
$ -- $ 28.09 million
2:16 PM $ 72.28
-0.07%
$ -- $ 28.09 million
2:15 PM $ 72.32
+0.01%
$ -- $ 27.26 million
2:14 PM $ 72.31
+0.07%
$ -- $ 27.26 million
2:13 PM $ 72.26
+0.12%
$ -- $ 25.3 million
2:12 PM $ 72.17
-0.03%
$ -- $ 25.3 million
2:11 PM $ 72.18
-0.03%
$ -- $ 25.01 million
2:10 PM $ 72.2
-0.01%
$ -- $ 25.01 million
2:09 PM $ 72.21
+0.00%
$ -- $ 23.71 million
2:08 PM $ 72.21
+0.21%
$ -- $ 23.71 million
2:07 PM $ 72.06
+0.10%
$ -- $ 22.93 million
2:06 PM $ 72.01
+0.11%
$ -- $ 22.93 million
2:05 PM $ 71.86
+0.07%
$ -- $ 22.08 million
2:04 PM $ 71.81
-0.04%
$ -- $ 22.08 million
2:03 PM $ 71.84
+0.01%
$ -- $ 20.59 million
2:02 PM $ 71.82
-0.01%
$ -- $ 18.61 million
2:01 PM $ 71.84
-0.21%
$ -- $ 18.61 million
2:00 PM $ 72
+0.10%
$ -- $ 18.61 million
1:59 PM $ 71.93
+0.10%
$ -- $ 17.36 million
1:58 PM $ 71.86
+0.17%
$ -- $ 17.36 million
1:57 PM $ 71.74
-0.07%
$ -- $ 16.27 million
1:56 PM $ 71.79
+0.04%
$ -- $ 16.27 million
1:55 PM $ 71.76
-0.17%
$ -- $ 15.29 million
1:54 PM $ 71.89
+0.01%
$ -- $ 15.29 million