Carrier Global (Reality Tokenized) Historical Data

rCARR Page 17
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 71.77
+0.00%
$ -- $ 50.28 million
3:06 PM $ 71.78
-0.04%
$ -- $ 49.74 million
3:05 PM $ 71.81
-0.07%
$ -- $ 49.74 million
3:04 PM $ 71.86
+0.04%
$ -- $ 49.74 million
3:03 PM $ 71.82
+0.01%
$ -- $ 48.96 million
3:02 PM $ 71.8
-0.08%
$ -- $ 48.96 million
3:01 PM $ 71.86
+0.03%
$ -- $ 48.2 million
3:00 PM $ 71.84
-0.08%
$ -- $ 48.2 million
2:59 PM $ 71.9
+0.00%
$ -- $ 47.68 million
2:58 PM $ 71.9
-0.06%
$ -- $ 47.68 million
2:57 PM $ 71.94
-0.06%
$ -- $ 46.5 million
2:56 PM $ 71.98
-0.07%
$ -- $ 46.5 million
2:55 PM $ 72.04
-0.01%
$ -- $ 44.63 million
2:54 PM $ 72.05
-0.03%
$ -- $ 44.63 million
2:53 PM $ 72.06
+0.04%
$ -- $ 44 million
2:52 PM $ 72.03
-0.03%
$ -- $ 44 million
2:51 PM $ 72.06
-0.01%
$ -- $ 43.48 million
2:50 PM $ 72.07
-0.06%
$ -- $ 42.85 million
2:49 PM $ 72.11
-0.01%
$ -- $ 42.85 million
2:48 PM $ 72.12
+0.14%
$ -- $ 42.85 million
2:47 PM $ 72.02
-0.11%
$ -- $ 41.93 million
2:46 PM $ 72.1
+0.04%
$ -- $ 41.93 million
2:45 PM $ 72.07
-0.07%
$ -- $ 41.93 million
2:44 PM $ 72.12
-0.10%
$ -- $ 41.93 million
2:43 PM $ 72.19
+0.07%
$ -- $ 41.4 million
2:42 PM $ 72.14
-0.03%
$ -- $ 41.4 million
2:41 PM $ 72.17
-0.01%
$ -- $ 41.07 million
2:40 PM $ 72.18
-0.03%
$ -- $ 41.07 million
2:39 PM $ 72.2
-0.04%
$ -- $ 38.72 million
2:38 PM $ 72.24
+0.00%
$ -- $ 38.72 million
2:37 PM $ 72.26
+0.03%
$ -- $ 38.06 million
2:36 PM $ 72.25
+0.15%
$ -- $ 38.06 million
2:35 PM $ 72.14
+0.06%
$ -- $ 37.07 million
2:34 PM $ 72.1
+0.14%
$ -- $ 35.19 million
2:33 PM $ 72
+0.04%
$ -- $ 35.19 million
2:32 PM $ 71.97
+0.10%
$ -- $ 35.19 million
2:31 PM $ 71.91
-0.13%
$ -- $ 34.32 million
2:30 PM $ 72
-0.11%
$ -- $ 34.32 million
2:29 PM $ 72.09
-0.06%
$ -- $ 32.92 million
2:28 PM $ 72.13
+0.08%
$ -- $ 32.92 million
2:27 PM $ 72.08
-0.15%
$ -- $ 32.37 million
2:26 PM $ 72.2
+0.08%
$ -- $ 32.37 million
2:25 PM $ 72.15
+0.01%
$ -- $ 31.67 million
2:24 PM $ 72.14
-0.03%
$ -- $ 31.67 million
2:23 PM $ 72.16
-0.01%
$ -- $ 30.6 million
2:22 PM $ 72.16
-0.03%
$ -- $ 30.6 million
2:21 PM $ 72.18
-0.19%
$ -- $ 29.43 million
2:20 PM $ 72.32
+0.03%
$ -- $ 29.43 million
2:19 PM $ 72.31
-0.10%
$ -- $ 28.74 million
2:18 PM $ 72.37
+0.07%
$ -- $ 28.09 million