Carrier Global (Reality Tokenized) Historical Data

rCARR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 71.89
-0.43%
$ -- $ 180.23 million
Jun 18, 5 PM $ 72.2
-0.48%
$ -- $ 158.43 million
Jun 18, 4 PM $ 72.52
+0.61%
$ -- $ 136.72 million
Jun 18, 3 PM $ 72.09
-0.68%
$ -- $ 115.04 million
Jun 18, 2 PM $ 72.58
+0.30%
$ -- $ 89.56 million
Jun 18, 1 PM $ 72.37
+1.83%
$ -- $ 61.55 million
Jun 18, 12 PM $ 71.07
-0.20%
$ -- $ 649,602
Jun 18, 11 AM $ 71.21
+0.10%
$ -- $ 543,935
Jun 18, 10 AM $ 71.14
+0.06%
$ -- $ 426,077
Jun 18, 9 AM $ 71.1
+0.00%
$ -- $ 399,542
Jun 18, 8 AM $ 71.1
+0.32%
$ -- $ 13,398
Jun 18, 7 AM $ 70.87
+0.00%
$ -- $ 397.93 million
Jun 18, 6 AM $ 70.87
+0.00%
$ -- $ 397.93 million
Jun 18, 5 AM $ 70.87
+0.00%
$ -- $ 397.93 million
Jun 18, 4 AM $ 70.87
+0.00%
$ -- $ 397.93 million
Jun 18, 3 AM $ 70.87
+1.66%
$ -- $ 397.93 million
Jun 18, 2 AM $ 69.71
+0.04%
$ -- $ 397.94 million
Jun 18, 1 AM $ 69.68
-0.01%
$ -- $ 397.94 million
Jun 18, 12 AM $ 69.69
-0.71%
$ -- $ 397.94 million
Jun 17, 11 PM $ 70.19
+0.00%
$ -- $ 397.94 million
Jun 17, 10 PM $ 70.19
-0.51%
$ -- $ 397.93 million
Jun 17, 9 PM $ 70.55
+1.53%
$ -- $ 397.91 million
Jun 17, 8 PM $ 69.49
+0.00%
$ -- $ 396.89 million
Jun 17, 7 PM $ 69.49
-2.44%
$ -- $ 231.24 million
Jun 17, 6 PM $ 71.23
-1.18%
$ -- $ 152.08 million
Jun 17, 5 PM $ 72.08
+0.08%
$ -- $ 102.93 million
Jun 17, 4 PM $ 72.02
-0.14%
$ -- $ 81.25 million
Jun 17, 3 PM $ 72.12
+0.82%
$ -- $ 61.14 million
Jun 17, 2 PM $ 71.52
+0.24%
$ -- $ 41.38 million
Jun 17, 1 PM $ 71.36
-0.22%
$ -- $ 17.79 million
Jun 17, 12 PM $ 71.52
-0.18%
$ -- $ 179,193
Jun 17, 11 AM $ 71.65
-0.13%
$ -- $ 13,562
Jun 17, 10 AM $ 71.74
+0.07%
$ -- $ 9,596
Jun 17, 9 AM $ 71.69
+0.14%
$ -- $ 1,635
Jun 17, 8 AM $ 71.59
+0.56%
$ -- $ 1,349
Jun 17, 7 AM $ 71.19
-0.21%
$ -- $ 310.65 million
Jun 17, 6 AM $ 71.34
+0.00%
$ -- $ 310.65 million
Jun 17, 5 AM $ 71.34
+0.00%
$ -- $ 310.65 million
Jun 17, 4 AM $ 71.34
+0.21%
$ -- $ 310.65 million
Jun 17, 3 AM $ 71.19
+0.00%
$ -- $ 310.65 million
Jun 17, 2 AM $ 71.19
+0.00%
$ -- $ 310.65 million
Jun 17, 1 AM $ 71.19
-1.78%
$ -- $ 310.65 million
Jun 17, 12 AM $ 72.48
+1.81%
$ -- $ 310.65 million
Jun 16, 11 PM $ 71.19
-0.04%
$ -- $ 310.65 million
Jun 16, 10 PM $ 71.22
-0.50%
$ -- $ 310.65 million
Jun 16, 9 PM $ 71.58
+0.00%
$ -- $ 310.63 million
Jun 16, 8 PM $ 71.58
+0.60%
$ -- $ 306.96 million
Jun 16, 7 PM $ 71.15
-0.45%
$ -- $ 191.54 million
Jun 16, 6 PM $ 71.46
+0.11%
$ -- $ 134.82 million
Jun 16, 5 PM $ 71.38
-0.34%
$ -- $ 110.34 million