Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carrier Global (Reality Tokenized) Historical Data

rCARR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $71.89
-0.43%
$-- $180.23 million
Jun 18, 5 PM $72.2
-0.48%
$-- $158.43 million
Jun 18, 4 PM $72.52
+0.61%
$-- $136.72 million
Jun 18, 3 PM $72.09
-0.68%
$-- $115.04 million
Jun 18, 2 PM $72.58
+0.30%
$-- $89.56 million
Jun 18, 1 PM $72.37
+1.83%
$-- $61.55 million
Jun 18, 12 PM $71.07
-0.20%
$-- $649,602
Jun 18, 11 AM $71.21
+0.10%
$-- $543,935
Jun 18, 10 AM $71.14
+0.06%
$-- $426,077
Jun 18, 9 AM $71.1
+0.00%
$-- $399,542
Jun 18, 8 AM $71.1
+0.32%
$-- $13,398
Jun 18, 7 AM $70.87
+0.00%
$-- $397.93 million
Jun 18, 6 AM $70.87
+0.00%
$-- $397.93 million
Jun 18, 5 AM $70.87
+0.00%
$-- $397.93 million
Jun 18, 4 AM $70.87
+0.00%
$-- $397.93 million
Jun 18, 3 AM $70.87
+1.66%
$-- $397.93 million
Jun 18, 2 AM $69.71
+0.04%
$-- $397.94 million
Jun 18, 1 AM $69.68
-0.01%
$-- $397.94 million
Jun 18, 12 AM $69.69
-0.71%
$-- $397.94 million
Jun 17, 11 PM $70.19
+0.00%
$-- $397.94 million
Jun 17, 10 PM $70.19
-0.51%
$-- $397.93 million
Jun 17, 9 PM $70.55
+1.53%
$-- $397.91 million
Jun 17, 8 PM $69.49
+0.00%
$-- $396.89 million
Jun 17, 7 PM $69.49
-2.44%
$-- $231.24 million
Jun 17, 6 PM $71.23
-1.18%
$-- $152.08 million
Jun 17, 5 PM $72.08
+0.08%
$-- $102.93 million
Jun 17, 4 PM $72.02
-0.14%
$-- $81.25 million
Jun 17, 3 PM $72.12
+0.82%
$-- $61.14 million
Jun 17, 2 PM $71.52
+0.24%
$-- $41.38 million
Jun 17, 1 PM $71.36
-0.22%
$-- $17.79 million
Jun 17, 12 PM $71.52
-0.18%
$-- $179,193
Jun 17, 11 AM $71.65
-0.13%
$-- $13,562
Jun 17, 10 AM $71.74
+0.07%
$-- $9,596
Jun 17, 9 AM $71.69
+0.14%
$-- $1,635
Jun 17, 8 AM $71.59
+0.56%
$-- $1,349
Jun 17, 7 AM $71.19
-0.21%
$-- $310.65 million
Jun 17, 6 AM $71.34
+0.00%
$-- $310.65 million
Jun 17, 5 AM $71.34
+0.00%
$-- $310.65 million
Jun 17, 4 AM $71.34
+0.21%
$-- $310.65 million
Jun 17, 3 AM $71.19
+0.00%
$-- $310.65 million
Jun 17, 2 AM $71.19
+0.00%
$-- $310.65 million
Jun 17, 1 AM $71.19
-1.78%
$-- $310.65 million
Jun 17, 12 AM $72.48
+1.81%
$-- $310.65 million
Jun 16, 11 PM $71.19
-0.04%
$-- $310.65 million
Jun 16, 10 PM $71.22
-0.50%
$-- $310.65 million
Jun 16, 9 PM $71.58
+0.00%
$-- $310.63 million
Jun 16, 8 PM $71.58
+0.60%
$-- $306.96 million
Jun 16, 7 PM $71.15
-0.45%
$-- $191.54 million
Jun 16, 6 PM $71.46
+0.11%
$-- $134.82 million
Jun 16, 5 PM $71.38
-0.34%
$-- $110.34 million