Carrier Global (Reality Tokenized) Historical Data

rCARR Page 18
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 71.81
-0.03%
$ -- $ 60.84 million
3:31 PM $ 71.83
+0.01%
$ -- $ 60.25 million
3:30 PM $ 71.8
+0.04%
$ -- $ 59.05 million
3:29 PM $ 71.76
+0.01%
$ -- $ 59.05 million
3:28 PM $ 71.75
+0.03%
$ -- $ 59.05 million
3:27 PM $ 71.73
-0.03%
$ -- $ 58.3 million
3:26 PM $ 71.75
-0.04%
$ -- $ 58.3 million
3:25 PM $ 71.78
+0.03%
$ -- $ 56.67 million
3:24 PM $ 71.76
+0.06%
$ -- $ 56.67 million
3:23 PM $ 71.72
-0.03%
$ -- $ 56.25 million
3:22 PM $ 71.74
-0.04%
$ -- $ 56.25 million
3:21 PM $ 71.77
+0.03%
$ -- $ 55.59 million
3:20 PM $ 71.75
-0.01%
$ -- $ 55.59 million
3:19 PM $ 71.78
+0.06%
$ -- $ 55.2 million
3:18 PM $ 71.74
+0.01%
$ -- $ 54.67 million
3:17 PM $ 71.73
+0.00%
$ -- $ 54.67 million
3:16 PM $ 71.73
+0.03%
$ -- $ 54.16 million
3:15 PM $ 71.7
-0.07%
$ -- $ 54.16 million
3:14 PM $ 71.76
+0.03%
$ -- $ 54.16 million
3:13 PM $ 71.74
+0.07%
$ -- $ 53.54 million
3:12 PM $ 71.69
-0.03%
$ -- $ 53.54 million
3:11 PM $ 71.71
-0.01%
$ -- $ 52.98 million
3:10 PM $ 71.73
-0.06%
$ -- $ 52.98 million
3:09 PM $ 71.77
+0.03%
$ -- $ 51.01 million
3:08 PM $ 71.75
-0.01%
$ -- $ 51.01 million
3:07 PM $ 71.77
+0.00%
$ -- $ 50.28 million
3:06 PM $ 71.78
-0.04%
$ -- $ 49.74 million
3:05 PM $ 71.81
-0.07%
$ -- $ 49.74 million
3:04 PM $ 71.86
+0.04%
$ -- $ 49.74 million
3:03 PM $ 71.82
+0.01%
$ -- $ 48.96 million
3:02 PM $ 71.8
-0.08%
$ -- $ 48.96 million
3:01 PM $ 71.86
+0.03%
$ -- $ 48.2 million
3:00 PM $ 71.84
-0.08%
$ -- $ 48.2 million
2:59 PM $ 71.9
+0.00%
$ -- $ 47.68 million
2:58 PM $ 71.9
-0.06%
$ -- $ 47.68 million
2:57 PM $ 71.94
-0.06%
$ -- $ 46.5 million
2:56 PM $ 71.98
-0.07%
$ -- $ 46.5 million
2:55 PM $ 72.04
-0.01%
$ -- $ 44.63 million
2:54 PM $ 72.05
-0.03%
$ -- $ 44.63 million
2:53 PM $ 72.06
+0.04%
$ -- $ 44 million
2:52 PM $ 72.03
-0.03%
$ -- $ 44 million
2:51 PM $ 72.06
-0.01%
$ -- $ 43.48 million
2:50 PM $ 72.07
-0.06%
$ -- $ 42.85 million
2:49 PM $ 72.11
-0.01%
$ -- $ 42.85 million
2:48 PM $ 72.12
+0.14%
$ -- $ 42.85 million
2:47 PM $ 72.02
-0.11%
$ -- $ 41.93 million
2:46 PM $ 72.1
+0.04%
$ -- $ 41.93 million
2:45 PM $ 72.07
-0.07%
$ -- $ 41.93 million
2:44 PM $ 72.12
-0.10%
$ -- $ 41.93 million
2:43 PM $ 72.19
+0.07%
$ -- $ 41.4 million