Carrier Global (Reality Tokenized) Historical Data

rCARR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 71.62
-0.06%
$ -- $ 93.13 million
Jun 16, 3 PM $ 71.66
-0.33%
$ -- $ 68.62 million
Jun 16, 2 PM $ 71.9
-0.04%
$ -- $ 47.68 million
Jun 16, 1 PM $ 71.93
+0.74%
$ -- $ 17.36 million
Jun 16, 12 PM $ 71.4
+0.41%
$ -- $ 340,024
Jun 16, 11 AM $ 71.11
+0.00%
$ -- $ 10,302
Jun 16, 10 AM $ 71.11
-0.24%
$ -- $ 7,287
Jun 16, 9 AM $ 71.28
-0.20%
$ -- $ 7,144
Jun 16, 8 AM $ 71.42
+0.29%
$ -- $ 3,788
Jun 16, 7 AM $ 71.21
+0.03%
$ -- $ 387.99 million
Jun 16, 6 AM $ 71.19
+0.00%
$ -- $ 387.99 million
Jun 16, 5 AM $ 71.19
+0.25%
$ -- $ 387.99 million
Jun 16, 4 AM $ 71.01
+0.00%
$ -- $ 387.99 million
Jun 16, 3 AM $ 71.01
-0.01%
$ -- $ 387.99 million
Jun 16, 2 AM $ 71.02
-0.15%
$ -- $ 387.98 million
Jun 16, 1 AM $ 71.13
+0.00%
$ -- $ 387.98 million
Jun 16, 12 AM $ 71.13
+0.14%
$ -- $ 387.98 million
Jun 15, 11 PM $ 71.03
+0.03%
$ -- $ 387.98 million
Jun 15, 10 PM $ 71.01
-0.21%
$ -- $ 387.98 million
Jun 15, 9 PM $ 71.16
+0.00%
$ -- $ 387.97 million
Jun 15, 8 PM $ 71.16
+0.03%
$ -- $ 384.07 million
Jun 15, 7 PM $ 71.14
-1.26%
$ -- $ 255.45 million
Jun 15, 6 PM $ 72.05
-0.18%
$ -- $ 203.33 million
Jun 15, 5 PM $ 72.18
+0.11%
$ -- $ 181.22 million
Jun 15, 4 PM $ 72.1
+0.00%
$ -- $ 155.7 million
Jun 15, 3 PM $ 72.09
+0.18%
$ -- $ 131.38 million
Jun 15, 2 PM $ 71.95
+0.07%
$ -- $ 83.2 million
Jun 15, 1 PM $ 71.9
+1.20%
$ -- $ 25.06 million
Jun 15, 12 PM $ 71.05
+0.47%
$ -- $ 264,718
Jun 15, 11 AM $ 70.72
-0.39%
$ -- $ 176,008
Jun 15, 10 AM $ 71
+0.75%
$ -- $ 149,841
Jun 15, 9 AM $ 70.47
+0.16%
$ -- $ 95,817
Jun 15, 8 AM $ 70.36
-0.66%
$ -- $ 91,943
Jun 15, 7 AM $ 70.83
-0.24%
$ -- $ 98,250
Jun 15, 6 AM $ 71
+0.00%
$ -- $ 92,647
Jun 15, 5 AM $ 71
+0.13%
$ -- $ 92,647
Jun 15, 4 AM $ 70.91
+0.00%
$ -- $ 50,020
Jun 15, 3 AM $ 70.91
+0.00%
$ -- $ 50,020
Jun 15, 2 AM $ 70.91
+0.00%
$ -- $ 49,808
Jun 15, 1 AM $ 70.91
-0.55%
$ -- $ 25,063
Jun 15, 12 AM $ 71.3
+2.08%
$ -- $ 2,139
Jun 14, 11 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 10 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 9 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 8 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 7 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 6 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 5 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 4 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 3 PM $ 69.85
+0.00%
$ -- $ 10.93 million