Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carrier Global (Reality Tokenized) Historical Data

rCARR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $71.62
-0.06%
$-- $93.13 million
Jun 16, 3 PM $71.66
-0.33%
$-- $68.62 million
Jun 16, 2 PM $71.9
-0.04%
$-- $47.68 million
Jun 16, 1 PM $71.93
+0.74%
$-- $17.36 million
Jun 16, 12 PM $71.4
+0.41%
$-- $340,024
Jun 16, 11 AM $71.11
+0.00%
$-- $10,302
Jun 16, 10 AM $71.11
-0.24%
$-- $7,287
Jun 16, 9 AM $71.28
-0.20%
$-- $7,144
Jun 16, 8 AM $71.42
+0.29%
$-- $3,788
Jun 16, 7 AM $71.21
+0.03%
$-- $387.99 million
Jun 16, 6 AM $71.19
+0.00%
$-- $387.99 million
Jun 16, 5 AM $71.19
+0.25%
$-- $387.99 million
Jun 16, 4 AM $71.01
+0.00%
$-- $387.99 million
Jun 16, 3 AM $71.01
-0.01%
$-- $387.99 million
Jun 16, 2 AM $71.02
-0.15%
$-- $387.98 million
Jun 16, 1 AM $71.13
+0.00%
$-- $387.98 million
Jun 16, 12 AM $71.13
+0.14%
$-- $387.98 million
Jun 15, 11 PM $71.03
+0.03%
$-- $387.98 million
Jun 15, 10 PM $71.01
-0.21%
$-- $387.98 million
Jun 15, 9 PM $71.16
+0.00%
$-- $387.97 million
Jun 15, 8 PM $71.16
+0.03%
$-- $384.07 million
Jun 15, 7 PM $71.14
-1.26%
$-- $255.45 million
Jun 15, 6 PM $72.05
-0.18%
$-- $203.33 million
Jun 15, 5 PM $72.18
+0.11%
$-- $181.22 million
Jun 15, 4 PM $72.1
+0.00%
$-- $155.7 million
Jun 15, 3 PM $72.09
+0.18%
$-- $131.38 million
Jun 15, 2 PM $71.95
+0.07%
$-- $83.2 million
Jun 15, 1 PM $71.9
+1.20%
$-- $25.06 million
Jun 15, 12 PM $71.05
+0.47%
$-- $264,718
Jun 15, 11 AM $70.72
-0.39%
$-- $176,008
Jun 15, 10 AM $71
+0.75%
$-- $149,841
Jun 15, 9 AM $70.47
+0.16%
$-- $95,817
Jun 15, 8 AM $70.36
-0.66%
$-- $91,943
Jun 15, 7 AM $70.83
-0.24%
$-- $98,250
Jun 15, 6 AM $71
+0.00%
$-- $92,647
Jun 15, 5 AM $71
+0.13%
$-- $92,647
Jun 15, 4 AM $70.91
+0.00%
$-- $50,020
Jun 15, 3 AM $70.91
+0.00%
$-- $50,020
Jun 15, 2 AM $70.91
+0.00%
$-- $49,808
Jun 15, 1 AM $70.91
-0.55%
$-- $25,063
Jun 15, 12 AM $71.3
+2.08%
$-- $2,139
Jun 14, 11 PM $69.85
+0.00%
$-- $10.93 million
Jun 14, 10 PM $69.85
+0.00%
$-- $10.93 million
Jun 14, 9 PM $69.85
+0.00%
$-- $10.93 million
Jun 14, 8 PM $69.85
+0.00%
$-- $10.93 million
Jun 14, 7 PM $69.85
+0.00%
$-- $10.93 million
Jun 14, 6 PM $69.85
+0.00%
$-- $10.93 million
Jun 14, 5 PM $69.85
+0.00%
$-- $10.93 million
Jun 14, 4 PM $69.85
+0.00%
$-- $10.93 million
Jun 14, 3 PM $69.85
+0.00%
$-- $10.93 million