Carrier Global (Reality Tokenized) Historical Data

rCARR Page 20
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 71.57
-0.04%
$ -- $ 89.72 million
4:50 PM $ 71.6
+0.06%
$ -- $ 89.72 million
4:49 PM $ 71.57
-0.06%
$ -- $ 88.82 million
4:48 PM $ 71.62
-0.10%
$ -- $ 88.07 million
4:47 PM $ 71.69
-0.01%
$ -- $ 88.07 million
4:46 PM $ 71.7
+0.00%
$ -- $ 87.59 million
4:45 PM $ 71.7
-0.04%
$ -- $ 87.59 million
4:44 PM $ 71.73
-0.10%
$ -- $ 87.59 million
4:43 PM $ 71.8
+0.03%
$ -- $ 85.83 million
4:42 PM $ 71.77
+0.00%
$ -- $ 85.83 million
4:41 PM $ 71.77
+0.08%
$ -- $ 85.46 million
4:40 PM $ 71.71
+0.01%
$ -- $ 85.46 million
4:39 PM $ 71.73
+0.00%
$ -- $ 84.12 million
4:38 PM $ 71.73
+0.11%
$ -- $ 84.12 million
4:37 PM $ 71.67
+0.03%
$ -- $ 82.16 million
4:36 PM $ 71.65
+0.00%
$ -- $ 82.16 million
4:35 PM $ 71.65
+0.00%
$ -- $ 79.26 million
4:34 PM $ 71.65
-0.13%
$ -- $ 79.26 million
4:33 PM $ 71.74
-0.01%
$ -- $ 78.53 million
4:32 PM $ 71.75
+0.01%
$ -- $ 78.53 million
4:31 PM $ 71.75
-0.03%
$ -- $ 78.1 million
4:30 PM $ 71.77
-0.11%
$ -- $ 78.1 million
4:29 PM $ 71.85
+0.01%
$ -- $ 77.73 million
4:28 PM $ 71.84
+0.00%
$ -- $ 77.73 million
4:27 PM $ 71.84
-0.04%
$ -- $ 75.86 million
4:26 PM $ 71.87
+0.00%
$ -- $ 75.86 million
4:25 PM $ 71.88
+0.11%
$ -- $ 75.56 million
4:24 PM $ 71.8
+0.03%
$ -- $ 75.56 million
4:23 PM $ 71.78
+0.00%
$ -- $ 74.26 million
4:22 PM $ 71.78
-0.08%
$ -- $ 74.26 million
4:21 PM $ 71.84
+0.06%
$ -- $ 73.9 million
4:20 PM $ 71.8
-0.03%
$ -- $ 73.55 million
4:19 PM $ 71.82
+0.01%
$ -- $ 73.55 million
4:18 PM $ 71.81
+0.06%
$ -- $ 73.55 million
4:17 PM $ 71.77
-0.07%
$ -- $ 72.93 million
4:16 PM $ 71.82
+0.01%
$ -- $ 72.93 million
4:15 PM $ 71.81
-0.10%
$ -- $ 72.53 million
4:14 PM $ 71.88
+0.03%
$ -- $ 72.53 million
4:13 PM $ 71.86
+0.00%
$ -- $ 71.95 million
4:12 PM $ 71.86
+0.11%
$ -- $ 71.95 million
4:11 PM $ 71.77
+0.00%
$ -- $ 71.63 million
4:10 PM $ 71.77
+0.01%
$ -- $ 71.17 million
4:09 PM $ 71.76
+0.00%
$ -- $ 71.17 million
4:08 PM $ 71.76
+0.06%
$ -- $ 70.91 million
4:07 PM $ 71.72
+0.04%
$ -- $ 70.91 million
4:06 PM $ 71.7
-0.03%
$ -- $ 70.91 million
4:05 PM $ 71.72
+0.03%
$ -- $ 70.64 million
4:04 PM $ 71.72
-0.14%
$ -- $ 70.64 million
4:03 PM $ 71.82
+0.04%
$ -- $ 69.76 million
4:02 PM $ 71.79
-0.01%
$ -- $ 69.76 million