Carrier Global (Reality Tokenized) Historical Data

rCARR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 68.74
-0.81%
$ -- $ 333.86 million
Jul 17, 9 PM $ 69.3
+0.81%
$ -- $ 333.86 million
Jul 17, 8 PM $ 68.74
+0.09%
$ -- $ 333.54 million
Jul 17, 7 PM $ 68.69
-0.19%
$ -- $ 221.1 million
Jul 17, 6 PM $ 68.82
-0.10%
$ -- $ 137.95 million
Jul 17, 5 PM $ 68.89
-0.35%
$ -- $ 70.05 million
Jul 17, 4 PM $ 69.13
-0.49%
$ -- $ 33.3 million
Jul 17, 3 PM $ 69.46
+0.01%
$ -- $ 636.79 million
Jul 17, 2 PM $ 69.45
+0.65%
$ -- $ 598.17 million
Jul 17, 1 PM $ 68.99
-1.09%
$ -- $ 563.02 million
Jul 17, 12 PM $ 69.75
+0.00%
$ -- $ 510.72 million
Jul 17, 11 AM $ 69.75
+1.56%
$ -- $ 510.64 million
Jul 17, 10 AM $ 68.68
-0.39%
$ -- $ 510.5 million
Jul 17, 9 AM $ 68.95
-0.75%
$ -- $ 510.43 million
Jul 17, 8 AM $ 69.47
+1.19%
$ -- $ 510.39 million
Jul 17, 7 AM $ 68.65
+0.44%
$ -- $ 510.34 million
Jul 17, 6 AM $ 68.35
-0.80%
$ -- $ 510.34 million
Jul 17, 5 AM $ 68.9
+0.73%
$ -- $ 510.34 million
Jul 17, 4 AM $ 68.4
+0.00%
$ -- $ 423.07 million
Jul 17, 3 AM $ 68.4
+0.00%
$ -- $ 423.07 million
Jul 17, 2 AM $ 68.4
+0.00%
$ -- $ 423.07 million
Jul 17, 1 AM $ 68.4
-1.38%
$ -- $ 423.07 million
Jul 17, 12 AM $ 69.36
-0.16%
$ -- $ 423.07 million
Jul 16, 11 PM $ 69.47
-0.01%
$ -- $ 423.07 million
Jul 16, 10 PM $ 69.48
-1.61%
$ -- $ 423.07 million
Jul 16, 9 PM $ 70.62
+2.01%
$ -- $ 423.07 million
Jul 16, 8 PM $ 69.23
-0.13%
$ -- $ 419.37 million
Jul 16, 7 PM $ 69.35
+0.26%
$ -- $ 306.69 million
Jul 16, 6 PM $ 69.18
-0.37%
$ -- $ 207.83 million
Jul 16, 5 PM $ 69.44
-0.03%
$ -- $ 169.04 million
Jul 16, 4 PM $ 69.45
+0.64%
$ -- $ 131.89 million
Jul 16, 3 PM $ 69
+0.31%
$ -- $ 94.07 million
Jul 16, 2 PM $ 68.79
+0.57%
$ -- $ 64.82 million
Jul 16, 1 PM $ 68.39
+1.21%
$ -- $ 17.09 million
Jul 16, 12 PM $ 67.57
-0.52%
$ -- $ 255,747
Jul 16, 11 AM $ 67.92
-0.10%
$ -- $ 171,907
Jul 16, 10 AM $ 68
-0.74%
$ -- $ 126,704
Jul 16, 9 AM $ 68.51
+0.00%
$ -- $ 56,552
Jul 16, 8 AM $ 68.51
-0.22%
$ -- $ 56,552
Jul 16, 7 AM $ 68.66
-0.12%
$ -- $ 348.75 million
Jul 16, 6 AM $ 68.74
+0.00%
$ -- $ 348.75 million
Jul 16, 5 AM $ 68.74
+0.00%
$ -- $ 348.75 million
Jul 16, 4 AM $ 68.74
-0.41%
$ -- $ 348.75 million
Jul 16, 3 AM $ 69.02
+0.00%
$ -- $ 348.75 million
Jul 16, 2 AM $ 69.02
+0.00%
$ -- $ 348.73 million
Jul 16, 1 AM $ 69.02
+0.00%
$ -- $ 348.73 million
Jul 16, 12 AM $ 69.02
+0.00%
$ -- $ 348.73 million
Jul 15, 11 PM $ 69.02
+0.22%
$ -- $ 348.73 million
Jul 15, 10 PM $ 68.87
+0.70%
$ -- $ 348.73 million
Jul 15, 9 PM $ 68.39
+0.00%
$ -- $ 348.72 million