Carrier Global (Reality Tokenized) Historical Data

rCARR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 68.39
-0.51%
$ -- $ 348.71 million
Jul 15, 7 PM $ 68.74
+0.88%
$ -- $ 264.48 million
Jul 15, 6 PM $ 68.15
-0.61%
$ -- $ 186.42 million
Jul 15, 5 PM $ 68.57
+0.85%
$ -- $ 128.32 million
Jul 15, 4 PM $ 67.99
-0.09%
$ -- $ 108.89 million
Jul 15, 3 PM $ 68.04
-1.83%
$ -- $ 84.98 million
Jul 15, 2 PM $ 69.31
-0.22%
$ -- $ 56.93 million
Jul 15, 1 PM $ 69.46
-0.37%
$ -- $ 16.08 million
Jul 15, 12 PM $ 69.72
+0.00%
$ -- $ 33,945
Jul 15, 11 AM $ 69.72
+0.00%
$ -- $ 32,411
Jul 15, 10 AM $ 69.72
+0.66%
$ -- $ 30,743
Jul 15, 9 AM $ 69.26
+0.00%
$ -- $ 4,504
Jul 15, 8 AM $ 69.26
-0.76%
$ -- $ 349
Jul 15, 7 AM $ 69.79
+0.00%
$ -- $ 368.95 million
Jul 15, 6 AM $ 69.79
+0.00%
$ -- $ 368.95 million
Jul 15, 5 AM $ 69.79
+0.00%
$ -- $ 368.95 million
Jul 15, 4 AM $ 69.79
+0.00%
$ -- $ 368.95 million
Jul 15, 3 AM $ 69.79
+1.38%
$ -- $ 368.95 million
Jul 15, 2 AM $ 68.84
-3.92%
$ -- $ 368.95 million
Jul 15, 1 AM $ 71.65
+2.59%
$ -- $ 368.95 million
Jul 15, 12 AM $ 69.84
+0.00%
$ -- $ 368.95 million
Jul 14, 11 PM $ 69.84
+0.00%
$ -- $ 368.95 million
Jul 14, 10 PM $ 69.84
+0.00%
$ -- $ 368.95 million
Jul 14, 9 PM $ 69.84
-0.30%
$ -- $ 368.94 million
Jul 14, 8 PM $ 70.05
+0.42%
$ -- $ 341.92 million
Jul 14, 7 PM $ 69.75
-0.17%
$ -- $ 223.4 million
Jul 14, 6 PM $ 69.87
+0.32%
$ -- $ 145.33 million
Jul 14, 5 PM $ 69.65
+0.36%
$ -- $ 116.22 million
Jul 14, 4 PM $ 69.4
+0.22%
$ -- $ 94.7 million
Jul 14, 3 PM $ 69.25
+0.20%
$ -- $ 79.5 million
Jul 14, 2 PM $ 69.11
-1.02%
$ -- $ 57.54 million
Jul 14, 1 PM $ 69.83
+0.65%
$ -- $ 26.45 million
Jul 14, 12 PM $ 69.38
+1.11%
$ -- $ 93,322
Jul 14, 11 AM $ 68.62
+0.09%
$ -- $ 55,202
Jul 14, 10 AM $ 68.56
-0.15%
$ -- $ 53,447
Jul 14, 9 AM $ 68.66
+0.00%
$ -- $ 27,599
Jul 14, 8 AM $ 68.66
+0.54%
$ -- $ 10,847
Jul 14, 7 AM $ 68.29
+0.00%
$ -- $ 259.74 million
Jul 14, 6 AM $ 68.29
+0.04%
$ -- $ 259.74 million
Jul 14, 5 AM $ 68.26
+0.00%
$ -- $ 259.74 million
Jul 14, 4 AM $ 68.26
+0.01%
$ -- $ 259.74 million
Jul 14, 3 AM $ 68.25
+0.00%
$ -- $ 259.74 million
Jul 14, 2 AM $ 68.25
-0.01%
$ -- $ 259.74 million
Jul 14, 1 AM $ 68.26
-0.58%
$ -- $ 259.74 million
Jul 14, 12 AM $ 68.66
+0.00%
$ -- $ 259.74 million
Jul 13, 11 PM $ 68.66
+0.00%
$ -- $ 259.74 million
Jul 13, 10 PM $ 68.66
+0.04%
$ -- $ 259.74 million
Jul 13, 9 PM $ 68.63
+0.00%
$ -- $ 259.69 million
Jul 13, 8 PM $ 68.63
+0.01%
$ -- $ 239.43 million
Jul 13, 7 PM $ 68.63
+0.26%
$ -- $ 152.46 million