Coinranking
Carrier Global (Reality Tokenized) Historical Data
rCARR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 PM | $68.39 | -0.51% | ||
| Jul 15, 7 PM | $68.74 | +0.88% | ||
| Jul 15, 6 PM | $68.15 | -0.61% | ||
| Jul 15, 5 PM | $68.57 | +0.85% | ||
| Jul 15, 4 PM | $67.99 | -0.09% | ||
| Jul 15, 3 PM | $68.04 | -1.83% | ||
| Jul 15, 2 PM | $69.31 | -0.22% | ||
| Jul 15, 1 PM | $69.46 | -0.37% | ||
| Jul 15, 12 PM | $69.72 | +0.00% | ||
| Jul 15, 11 AM | $69.72 | +0.00% | ||
| Jul 15, 10 AM | $69.72 | +0.66% | ||
| Jul 15, 9 AM | $69.26 | +0.00% | ||
| Jul 15, 8 AM | $69.26 | -0.76% | ||
| Jul 15, 7 AM | $69.79 | +0.00% | ||
| Jul 15, 6 AM | $69.79 | +0.00% | ||
| Jul 15, 5 AM | $69.79 | +0.00% | ||
| Jul 15, 4 AM | $69.79 | +0.00% | ||
| Jul 15, 3 AM | $69.79 | +1.38% | ||
| Jul 15, 2 AM | $68.84 | -3.92% | ||
| Jul 15, 1 AM | $71.65 | +2.59% | ||
| Jul 15, 12 AM | $69.84 | +0.00% | ||
| Jul 14, 11 PM | $69.84 | +0.00% | ||
| Jul 14, 10 PM | $69.84 | +0.00% | ||
| Jul 14, 9 PM | $69.84 | -0.30% | ||
| Jul 14, 8 PM | $70.05 | +0.42% | ||
| Jul 14, 7 PM | $69.75 | -0.17% | ||
| Jul 14, 6 PM | $69.87 | +0.32% | ||
| Jul 14, 5 PM | $69.65 | +0.36% | ||
| Jul 14, 4 PM | $69.4 | +0.22% | ||
| Jul 14, 3 PM | $69.25 | +0.20% | ||
| Jul 14, 2 PM | $69.11 | -1.02% | ||
| Jul 14, 1 PM | $69.83 | +0.65% | ||
| Jul 14, 12 PM | $69.38 | +1.11% | ||
| Jul 14, 11 AM | $68.62 | +0.09% | ||
| Jul 14, 10 AM | $68.56 | -0.15% | ||
| Jul 14, 9 AM | $68.66 | +0.00% | ||
| Jul 14, 8 AM | $68.66 | +0.54% | ||
| Jul 14, 7 AM | $68.29 | +0.00% | ||
| Jul 14, 6 AM | $68.29 | +0.04% | ||
| Jul 14, 5 AM | $68.26 | +0.00% | ||
| Jul 14, 4 AM | $68.26 | +0.01% | ||
| Jul 14, 3 AM | $68.25 | +0.00% | ||
| Jul 14, 2 AM | $68.25 | -0.01% | ||
| Jul 14, 1 AM | $68.26 | -0.58% | ||
| Jul 14, 12 AM | $68.66 | +0.00% | ||
| Jul 13, 11 PM | $68.66 | +0.00% | ||
| Jul 13, 10 PM | $68.66 | +0.04% | ||
| Jul 13, 9 PM | $68.63 | +0.00% | ||
| Jul 13, 8 PM | $68.63 | +0.01% | ||
| Jul 13, 7 PM | $68.63 | +0.26% | ||