Carrier Global (Reality Tokenized) Historical Data

rCARR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 68.45
-0.36%
$ -- $ 118.96 million
Jul 13, 5 PM $ 68.7
-0.03%
$ -- $ 99.87 million
Jul 13, 4 PM $ 68.72
-0.10%
$ -- $ 87.33 million
Jul 13, 3 PM $ 68.79
-0.16%
$ -- $ 71.08 million
Jul 13, 2 PM $ 68.9
-1.32%
$ -- $ 51.15 million
Jul 13, 1 PM $ 69.82
+1.53%
$ -- $ 15.39 million
Jul 13, 12 PM $ 68.77
-0.95%
$ -- $ 108,583
Jul 13, 11 AM $ 69.43
+0.12%
$ -- $ 68,224
Jul 13, 10 AM $ 69.35
+0.09%
$ -- $ 66,904
Jul 13, 9 AM $ 69.29
+0.20%
$ -- $ 49,860
Jul 13, 8 AM $ 69.15
-0.12%
$ -- $ 36,095
Jul 13, 7 AM $ 69.23
-0.12%
$ -- $ 23,066
Jul 13, 6 AM $ 69.31
-0.24%
$ -- $ 7,697
Jul 13, 5 AM $ 69.48
+0.43%
$ -- $ 7,351
Jul 13, 4 AM $ 69.18
+0.00%
$ -- $ 6,519
Jul 13, 3 AM $ 69.18
-0.16%
$ -- $ 6,519
Jul 13, 2 AM $ 69.29
-0.09%
$ -- $ 5,412
Jul 13, 1 AM $ 69.35
-1.70%
$ -- $ 2,640
Jul 13, 12 AM $ 70.55
-0.10%
$ -- $ 282
Jul 12, 11 PM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 10 PM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 9 PM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 8 PM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 7 PM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 6 PM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 5 PM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 4 PM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 3 PM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 2 PM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 1 PM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 12 PM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 11 AM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 10 AM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 9 AM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 8 AM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 7 AM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 6 AM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 5 AM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 4 AM $ 70.62
+0.00%
$ -- $ 379.44 million
Jul 12, 3 AM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 12, 2 AM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 12, 1 AM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 12, 12 AM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 11 PM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 10 PM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 9 PM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 8 PM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 7 PM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 6 PM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 5 PM $ 70.62
+0.00%
$ -- $ 392.77 million