Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carrier Global (Reality Tokenized) Historical Data

rCARR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $68.45
-0.36%
$-- $118.96 million
Jul 13, 5 PM $68.7
-0.03%
$-- $99.87 million
Jul 13, 4 PM $68.72
-0.10%
$-- $87.33 million
Jul 13, 3 PM $68.79
-0.16%
$-- $71.08 million
Jul 13, 2 PM $68.9
-1.32%
$-- $51.15 million
Jul 13, 1 PM $69.82
+1.53%
$-- $15.39 million
Jul 13, 12 PM $68.77
-0.95%
$-- $108,583
Jul 13, 11 AM $69.43
+0.12%
$-- $68,224
Jul 13, 10 AM $69.35
+0.09%
$-- $66,904
Jul 13, 9 AM $69.29
+0.20%
$-- $49,860
Jul 13, 8 AM $69.15
-0.12%
$-- $36,095
Jul 13, 7 AM $69.23
-0.12%
$-- $23,066
Jul 13, 6 AM $69.31
-0.24%
$-- $7,697
Jul 13, 5 AM $69.48
+0.43%
$-- $7,351
Jul 13, 4 AM $69.18
+0.00%
$-- $6,519
Jul 13, 3 AM $69.18
-0.16%
$-- $6,519
Jul 13, 2 AM $69.29
-0.09%
$-- $5,412
Jul 13, 1 AM $69.35
-1.70%
$-- $2,640
Jul 13, 12 AM $70.55
-0.10%
$-- $282
Jul 12, 11 PM $70.62
+0.00%
$-- $379.44 million
Jul 12, 10 PM $70.62
+0.00%
$-- $379.44 million
Jul 12, 9 PM $70.62
+0.00%
$-- $379.44 million
Jul 12, 8 PM $70.62
+0.00%
$-- $379.44 million
Jul 12, 7 PM $70.62
+0.00%
$-- $379.44 million
Jul 12, 6 PM $70.62
+0.00%
$-- $379.44 million
Jul 12, 5 PM $70.62
+0.00%
$-- $379.44 million
Jul 12, 4 PM $70.62
+0.00%
$-- $379.44 million
Jul 12, 3 PM $70.62
+0.00%
$-- $379.44 million
Jul 12, 2 PM $70.62
+0.00%
$-- $379.44 million
Jul 12, 1 PM $70.62
+0.00%
$-- $379.44 million
Jul 12, 12 PM $70.62
+0.00%
$-- $379.44 million
Jul 12, 11 AM $70.62
+0.00%
$-- $379.44 million
Jul 12, 10 AM $70.62
+0.00%
$-- $379.44 million
Jul 12, 9 AM $70.62
+0.00%
$-- $379.44 million
Jul 12, 8 AM $70.62
+0.00%
$-- $379.44 million
Jul 12, 7 AM $70.62
+0.00%
$-- $379.44 million
Jul 12, 6 AM $70.62
+0.00%
$-- $379.44 million
Jul 12, 5 AM $70.62
+0.00%
$-- $379.44 million
Jul 12, 4 AM $70.62
+0.00%
$-- $379.44 million
Jul 12, 3 AM $70.62
+0.00%
$-- $392.77 million
Jul 12, 2 AM $70.62
+0.00%
$-- $392.77 million
Jul 12, 1 AM $70.62
+0.00%
$-- $392.77 million
Jul 12, 12 AM $70.62
+0.00%
$-- $392.77 million
Jul 11, 11 PM $70.62
+0.00%
$-- $392.77 million
Jul 11, 10 PM $70.62
+0.00%
$-- $392.77 million
Jul 11, 9 PM $70.62
+0.00%
$-- $392.77 million
Jul 11, 8 PM $70.62
+0.00%
$-- $392.77 million
Jul 11, 7 PM $70.62
+0.00%
$-- $392.77 million
Jul 11, 6 PM $70.62
+0.00%
$-- $392.77 million
Jul 11, 5 PM $70.62
+0.00%
$-- $392.77 million