Carrier Global (Reality Tokenized) Historical Data

rCARR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 3 PM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 2 PM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 1 PM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 12 PM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 11 AM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 10 AM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 9 AM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 8 AM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 7 AM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 6 AM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 5 AM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 4 AM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 3 AM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 2 AM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 1 AM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 11, 12 AM $ 70.62
+0.00%
$ -- $ 392.77 million
Jul 10, 11 PM $ 70.62
+1.03%
$ -- $ 392.77 million
Jul 10, 10 PM $ 69.9
+0.00%
$ -- $ 392.76 million
Jul 10, 9 PM $ 69.9
+0.53%
$ -- $ 392.75 million
Jul 10, 8 PM $ 69.53
+0.26%
$ -- $ 365.64 million
Jul 10, 7 PM $ 69.35
-1.22%
$ -- $ 236.64 million
Jul 10, 6 PM $ 70.22
+0.13%
$ -- $ 158.97 million
Jul 10, 5 PM $ 70.13
-0.13%
$ -- $ 138.3 million
Jul 10, 4 PM $ 70.22
+0.24%
$ -- $ 114.98 million
Jul 10, 3 PM $ 70.05
+0.26%
$ -- $ 90.19 million
Jul 10, 2 PM $ 69.86
+1.57%
$ -- $ 60.18 million
Jul 10, 1 PM $ 68.78
+1.42%
$ -- $ 11.89 million
Jul 10, 12 PM $ 67.82
+0.00%
$ -- $ 42,348
Jul 10, 11 AM $ 67.82
+0.00%
$ -- $ 16,566
Jul 10, 10 AM $ 67.82
+0.00%
$ -- $ 14,216
Jul 10, 9 AM $ 67.82
+0.00%
$ -- $ 14,216
Jul 10, 8 AM $ 67.82
-0.03%
$ -- $ 14,216
Jul 10, 7 AM $ 67.84
+0.01%
$ -- $ 329.41 million
Jul 10, 6 AM $ 67.83
-0.01%
$ -- $ 329.41 million
Jul 10, 5 AM $ 67.84
+0.00%
$ -- $ 329.41 million
Jul 10, 4 AM $ 67.84
+0.00%
$ -- $ 329.41 million
Jul 10, 3 AM $ 67.84
+0.01%
$ -- $ 329.41 million
Jul 10, 2 AM $ 67.83
+0.00%
$ -- $ 329.46 million
Jul 10, 1 AM $ 67.83
+0.12%
$ -- $ 329.46 million
Jul 10, 12 AM $ 67.75
+0.00%
$ -- $ 329.46 million
Jul 9, 11 PM $ 67.75
+0.03%
$ -- $ 329.46 million
Jul 9, 10 PM $ 67.73
+0.00%
$ -- $ 329.46 million
Jul 9, 9 PM $ 67.73
+0.00%
$ -- $ 329.46 million
Jul 9, 8 PM $ 67.73
-0.12%
$ -- $ 317.88 million
Jul 9, 7 PM $ 67.81
-0.66%
$ -- $ 193.15 million
Jul 9, 6 PM $ 68.26
+0.03%
$ -- $ 132.85 million
Jul 9, 5 PM $ 68.24
+0.22%
$ -- $ 105.48 million
Jul 9, 4 PM $ 68.09
-0.04%
$ -- $ 86.05 million
Jul 9, 3 PM $ 68.12
+0.49%
$ -- $ 66.09 million