Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carrier Global (Reality Tokenized) Historical Data

rCARR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $67.79
+0.39%
$-- $45.8 million
Jul 9, 1 PM $67.54
-0.40%
$-- $15.38 million
Jul 9, 12 PM $67.81
+1.50%
$-- $45,693
Jul 9, 11 AM $66.81
+0.00%
$-- $4,853
Jul 9, 10 AM $66.81
-1.02%
$-- $3,677
Jul 9, 9 AM $67.5
+1.21%
$-- $3,069
Jul 9, 8 AM $66.69
-0.13%
$-- $977
Jul 9, 7 AM $66.78
+0.00%
$-- $452.48 million
Jul 9, 6 AM $66.78
+0.00%
$-- $452.48 million
Jul 9, 5 AM $66.78
+0.04%
$-- $452.48 million
Jul 9, 4 AM $66.75
+0.00%
$-- $452.48 million
Jul 9, 3 AM $66.75
+0.00%
$-- $452.48 million
Jul 9, 2 AM $66.75
+0.01%
$-- $452.48 million
Jul 9, 1 AM $66.74
+0.26%
$-- $452.48 million
Jul 9, 12 AM $66.57
-0.27%
$-- $452.48 million
Jul 8, 11 PM $66.75
-0.30%
$-- $452.48 million
Jul 8, 10 PM $66.95
+0.00%
$-- $452.47 million
Jul 8, 9 PM $66.95
+0.31%
$-- $451.81 million
Jul 8, 8 PM $66.74
-0.01%
$-- $421.46 million
Jul 8, 7 PM $66.76
+0.07%
$-- $322.34 million
Jul 8, 6 PM $66.71
+0.11%
$-- $224.79 million
Jul 8, 5 PM $66.64
-0.09%
$-- $193.72 million
Jul 8, 4 PM $66.69
+1.00%
$-- $165 million
Jul 8, 3 PM $66.04
-0.11%
$-- $123.18 million
Jul 8, 2 PM $66.11
-1.65%
$-- $70.83 million
Jul 8, 1 PM $67.22
-0.83%
$-- $14.68 million
Jul 8, 12 PM $67.78
+0.00%
$-- $33,397
Jul 8, 11 AM $67.78
+0.00%
$-- $23,230
Jul 8, 10 AM $67.78
+0.00%
$-- $18,246
Jul 8, 9 AM $67.78
-0.69%
$-- $13,840
Jul 8, 8 AM $68.25
-0.50%
$-- $6,917
Jul 8, 7 AM $68.59
+0.00%
$-- $347.38 million
Jul 8, 6 AM $68.59
+0.73%
$-- $347.38 million
Jul 8, 5 AM $68.09
+0.00%
$-- $347.38 million
Jul 8, 4 AM $68.09
+0.00%
$-- $347.38 million
Jul 8, 3 AM $68.09
+0.00%
$-- $347.38 million
Jul 8, 2 AM $68.09
+0.00%
$-- $347.38 million
Jul 8, 1 AM $68.09
+0.00%
$-- $347.38 million
Jul 8, 12 AM $68.09
+0.00%
$-- $347.38 million
Jul 7, 11 PM $68.09
+0.00%
$-- $347.38 million
Jul 7, 10 PM $68.09
+0.00%
$-- $347.36 million
Jul 7, 9 PM $68.09
+0.00%
$-- $343.07 million
Jul 7, 8 PM $68.09
-0.82%
$-- $339.65 million
Jul 7, 7 PM $68.65
+0.34%
$-- $178.74 million
Jul 7, 6 PM $68.42
+0.34%
$-- $111.96 million
Jul 7, 5 PM $68.19
+0.28%
$-- $79.95 million
Jul 7, 4 PM $68
-0.22%
$-- $53.04 million
Jul 7, 3 PM $68.14
+0.13%
$-- $25.92 million
Jul 7, 2 PM $68.06
-0.71%
$-- $66.22 million
Jul 7, 1 PM $68.56
-2.24%
$-- $32.45 million