Carrier Global (Reality Tokenized) Historical Data

rCARR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 67.79
+0.39%
$ -- $ 45.8 million
Jul 9, 1 PM $ 67.54
-0.40%
$ -- $ 15.38 million
Jul 9, 12 PM $ 67.81
+1.50%
$ -- $ 45,693
Jul 9, 11 AM $ 66.81
+0.00%
$ -- $ 4,853
Jul 9, 10 AM $ 66.81
-1.02%
$ -- $ 3,677
Jul 9, 9 AM $ 67.5
+1.21%
$ -- $ 3,069
Jul 9, 8 AM $ 66.69
-0.13%
$ -- $ 977
Jul 9, 7 AM $ 66.78
+0.00%
$ -- $ 452.48 million
Jul 9, 6 AM $ 66.78
+0.00%
$ -- $ 452.48 million
Jul 9, 5 AM $ 66.78
+0.04%
$ -- $ 452.48 million
Jul 9, 4 AM $ 66.75
+0.00%
$ -- $ 452.48 million
Jul 9, 3 AM $ 66.75
+0.00%
$ -- $ 452.48 million
Jul 9, 2 AM $ 66.75
+0.01%
$ -- $ 452.48 million
Jul 9, 1 AM $ 66.74
+0.26%
$ -- $ 452.48 million
Jul 9, 12 AM $ 66.57
-0.27%
$ -- $ 452.48 million
Jul 8, 11 PM $ 66.75
-0.30%
$ -- $ 452.48 million
Jul 8, 10 PM $ 66.95
+0.00%
$ -- $ 452.47 million
Jul 8, 9 PM $ 66.95
+0.31%
$ -- $ 451.81 million
Jul 8, 8 PM $ 66.74
-0.01%
$ -- $ 421.46 million
Jul 8, 7 PM $ 66.76
+0.07%
$ -- $ 322.34 million
Jul 8, 6 PM $ 66.71
+0.11%
$ -- $ 224.79 million
Jul 8, 5 PM $ 66.64
-0.09%
$ -- $ 193.72 million
Jul 8, 4 PM $ 66.69
+1.00%
$ -- $ 165 million
Jul 8, 3 PM $ 66.04
-0.11%
$ -- $ 123.18 million
Jul 8, 2 PM $ 66.11
-1.65%
$ -- $ 70.83 million
Jul 8, 1 PM $ 67.22
-0.83%
$ -- $ 14.68 million
Jul 8, 12 PM $ 67.78
+0.00%
$ -- $ 33,397
Jul 8, 11 AM $ 67.78
+0.00%
$ -- $ 23,230
Jul 8, 10 AM $ 67.78
+0.00%
$ -- $ 18,246
Jul 8, 9 AM $ 67.78
-0.69%
$ -- $ 13,840
Jul 8, 8 AM $ 68.25
-0.50%
$ -- $ 6,917
Jul 8, 7 AM $ 68.59
+0.00%
$ -- $ 347.38 million
Jul 8, 6 AM $ 68.59
+0.73%
$ -- $ 347.38 million
Jul 8, 5 AM $ 68.09
+0.00%
$ -- $ 347.38 million
Jul 8, 4 AM $ 68.09
+0.00%
$ -- $ 347.38 million
Jul 8, 3 AM $ 68.09
+0.00%
$ -- $ 347.38 million
Jul 8, 2 AM $ 68.09
+0.00%
$ -- $ 347.38 million
Jul 8, 1 AM $ 68.09
+0.00%
$ -- $ 347.38 million
Jul 8, 12 AM $ 68.09
+0.00%
$ -- $ 347.38 million
Jul 7, 11 PM $ 68.09
+0.00%
$ -- $ 347.38 million
Jul 7, 10 PM $ 68.09
+0.00%
$ -- $ 347.36 million
Jul 7, 9 PM $ 68.09
+0.00%
$ -- $ 343.07 million
Jul 7, 8 PM $ 68.09
-0.82%
$ -- $ 339.65 million
Jul 7, 7 PM $ 68.65
+0.34%
$ -- $ 178.74 million
Jul 7, 6 PM $ 68.42
+0.34%
$ -- $ 111.96 million
Jul 7, 5 PM $ 68.19
+0.28%
$ -- $ 79.95 million
Jul 7, 4 PM $ 68
-0.22%
$ -- $ 53.04 million
Jul 7, 3 PM $ 68.14
+0.13%
$ -- $ 25.92 million
Jul 7, 2 PM $ 68.06
-0.71%
$ -- $ 66.22 million
Jul 7, 1 PM $ 68.56
-2.24%
$ -- $ 32.45 million