Carrier Global (Reality Tokenized) Historical Data

rCARR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 70.13
-0.31%
$ -- $ 90,609
Jul 7, 11 AM $ 70.35
+0.29%
$ -- $ 45,184
Jul 7, 10 AM $ 70.15
+0.00%
$ -- $ 11,238
Jul 7, 9 AM $ 70.15
+0.00%
$ -- $ 10,045
Jul 7, 8 AM $ 70.15
+0.23%
$ -- $ 4,153
Jul 7, 7 AM $ 69.99
-0.14%
$ -- $ 382.24 million
Jul 7, 6 AM $ 70.09
+0.00%
$ -- $ 382.24 million
Jul 7, 5 AM $ 70.09
+0.00%
$ -- $ 382.24 million
Jul 7, 4 AM $ 70.09
+0.07%
$ -- $ 382.24 million
Jul 7, 3 AM $ 70.04
+0.00%
$ -- $ 382.24 million
Jul 7, 2 AM $ 70.04
+0.00%
$ -- $ 382.24 million
Jul 7, 1 AM $ 70.04
-0.01%
$ -- $ 382.24 million
Jul 7, 12 AM $ 70.05
-0.09%
$ -- $ 382.24 million
Jul 6, 11 PM $ 70.14
-0.52%
$ -- $ 382.23 million
Jul 6, 10 PM $ 70.51
+0.31%
$ -- $ 382.23 million
Jul 6, 9 PM $ 70.29
+0.21%
$ -- $ 378.67 million
Jul 6, 8 PM $ 70.14
+0.06%
$ -- $ 376.78 million
Jul 6, 7 PM $ 70.1
+0.53%
$ -- $ 279.25 million
Jul 6, 6 PM $ 69.73
+0.11%
$ -- $ 226.74 million
Jul 6, 5 PM $ 69.65
+0.23%
$ -- $ 196.26 million
Jul 6, 4 PM $ 69.49
+0.14%
$ -- $ 167 million
Jul 6, 3 PM $ 69.39
+0.04%
$ -- $ 128.59 million
Jul 6, 2 PM $ 69.36
-0.52%
$ -- $ 96.37 million
Jul 6, 1 PM $ 69.72
-1.50%
$ -- $ 40.92 million
Jul 6, 12 PM $ 70.78
+1.10%
$ -- $ 135,810
Jul 6, 11 AM $ 70.01
-0.96%
$ -- $ 82,924
Jul 6, 10 AM $ 70.69
-0.10%
$ -- $ 61,651
Jul 6, 9 AM $ 70.76
+0.00%
$ -- $ 53,942
Jul 6, 8 AM $ 70.76
+0.48%
$ -- $ 53,519
Jul 6, 7 AM $ 70.42
-0.03%
$ -- $ 49,304
Jul 6, 6 AM $ 70.44
+0.04%
$ -- $ 48,530
Jul 6, 5 AM $ 70.41
+0.00%
$ -- $ 47,755
Jul 6, 4 AM $ 70.41
-0.01%
$ -- $ 47,755
Jul 6, 3 AM $ 70.42
+0.00%
$ -- $ 46,206
Jul 6, 2 AM $ 70.42
+0.01%
$ -- $ 45,502
Jul 6, 1 AM $ 70.41
+0.26%
$ -- $ 14,517
Jul 6, 12 AM $ 70.23
+0.27%
$ -- $ 3,793
Jul 5, 11 PM $ 70.04
+0.00%
$ -- $ 430.32 million
Jul 5, 10 PM $ 70.04
+0.00%
$ -- $ 430.32 million
Jul 5, 9 PM $ 70.04
+0.00%
$ -- $ 430.32 million
Jul 5, 8 PM $ 70.04
+0.00%
$ -- $ 430.32 million
Jul 5, 7 PM $ 70.04
+0.00%
$ -- $ 430.32 million
Jul 5, 6 PM $ 70.04
+0.00%
$ -- $ 430.32 million
Jul 5, 5 PM $ 70.04
+0.00%
$ -- $ 430.32 million
Jul 5, 4 PM $ 70.04
+0.00%
$ -- $ 430.32 million
Jul 5, 3 PM $ 70.04
+0.00%
$ -- $ 430.32 million
Jul 5, 2 PM $ 70.04
+0.00%
$ -- $ 430.32 million
Jul 5, 1 PM $ 70.04
+0.00%
$ -- $ 430.32 million
Jul 5, 12 PM $ 70.04
+0.00%
$ -- $ 430.32 million
Jul 5, 11 AM $ 70.04
+0.00%
$ -- $ 430.32 million