Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carrier Global (Reality Tokenized) Historical Data

rCARR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $70.13
-0.31%
$-- $90,609
Jul 7, 11 AM $70.35
+0.29%
$-- $45,184
Jul 7, 10 AM $70.15
+0.00%
$-- $11,238
Jul 7, 9 AM $70.15
+0.00%
$-- $10,045
Jul 7, 8 AM $70.15
+0.23%
$-- $4,153
Jul 7, 7 AM $69.99
-0.14%
$-- $382.24 million
Jul 7, 6 AM $70.09
+0.00%
$-- $382.24 million
Jul 7, 5 AM $70.09
+0.00%
$-- $382.24 million
Jul 7, 4 AM $70.09
+0.07%
$-- $382.24 million
Jul 7, 3 AM $70.04
+0.00%
$-- $382.24 million
Jul 7, 2 AM $70.04
+0.00%
$-- $382.24 million
Jul 7, 1 AM $70.04
-0.01%
$-- $382.24 million
Jul 7, 12 AM $70.05
-0.09%
$-- $382.24 million
Jul 6, 11 PM $70.14
-0.52%
$-- $382.23 million
Jul 6, 10 PM $70.51
+0.31%
$-- $382.23 million
Jul 6, 9 PM $70.29
+0.21%
$-- $378.67 million
Jul 6, 8 PM $70.14
+0.06%
$-- $376.78 million
Jul 6, 7 PM $70.1
+0.53%
$-- $279.25 million
Jul 6, 6 PM $69.73
+0.11%
$-- $226.74 million
Jul 6, 5 PM $69.65
+0.23%
$-- $196.26 million
Jul 6, 4 PM $69.49
+0.14%
$-- $167 million
Jul 6, 3 PM $69.39
+0.04%
$-- $128.59 million
Jul 6, 2 PM $69.36
-0.52%
$-- $96.37 million
Jul 6, 1 PM $69.72
-1.50%
$-- $40.92 million
Jul 6, 12 PM $70.78
+1.10%
$-- $135,810
Jul 6, 11 AM $70.01
-0.96%
$-- $82,924
Jul 6, 10 AM $70.69
-0.10%
$-- $61,651
Jul 6, 9 AM $70.76
+0.00%
$-- $53,942
Jul 6, 8 AM $70.76
+0.48%
$-- $53,519
Jul 6, 7 AM $70.42
-0.03%
$-- $49,304
Jul 6, 6 AM $70.44
+0.04%
$-- $48,530
Jul 6, 5 AM $70.41
+0.00%
$-- $47,755
Jul 6, 4 AM $70.41
-0.01%
$-- $47,755
Jul 6, 3 AM $70.42
+0.00%
$-- $46,206
Jul 6, 2 AM $70.42
+0.01%
$-- $45,502
Jul 6, 1 AM $70.41
+0.26%
$-- $14,517
Jul 6, 12 AM $70.23
+0.27%
$-- $3,793
Jul 5, 11 PM $70.04
+0.00%
$-- $430.32 million
Jul 5, 10 PM $70.04
+0.00%
$-- $430.32 million
Jul 5, 9 PM $70.04
+0.00%
$-- $430.32 million
Jul 5, 8 PM $70.04
+0.00%
$-- $430.32 million
Jul 5, 7 PM $70.04
+0.00%
$-- $430.32 million
Jul 5, 6 PM $70.04
+0.00%
$-- $430.32 million
Jul 5, 5 PM $70.04
+0.00%
$-- $430.32 million
Jul 5, 4 PM $70.04
+0.00%
$-- $430.32 million
Jul 5, 3 PM $70.04
+0.00%
$-- $430.32 million
Jul 5, 2 PM $70.04
+0.00%
$-- $430.32 million
Jul 5, 1 PM $70.04
+0.00%
$-- $430.32 million
Jul 5, 12 PM $70.04
+0.00%
$-- $430.32 million
Jul 5, 11 AM $70.04
+0.00%
$-- $430.32 million