Carrier Global (Reality Tokenized) Historical Data

rCARR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 71.05
+0.00%
$ -- $ 269,194
Today, at 12 PM $ 71.05
+0.47%
$ -- $ 264,718
Today, at 11 AM $ 70.72
-0.39%
$ -- $ 176,008
Today, at 10 AM $ 71
+0.75%
$ -- $ 149,841
Today, at 9 AM $ 70.47
+0.16%
$ -- $ 95,817
Today, at 8 AM $ 70.36
-0.66%
$ -- $ 91,943
Today, at 7 AM $ 70.83
-0.24%
$ -- $ 98,250
Today, at 6 AM $ 71
+0.00%
$ -- $ 92,647
Today, at 5 AM $ 71
+0.13%
$ -- $ 92,647
Today, at 4 AM $ 70.91
+0.00%
$ -- $ 50,020
Today, at 3 AM $ 70.91
+0.00%
$ -- $ 50,020
Today, at 2 AM $ 70.91
+0.00%
$ -- $ 49,808
Today, at 1 AM $ 70.91
-0.55%
$ -- $ 25,063
Today, at 12 AM $ 71.3
+2.08%
$ -- $ 2,139
Yesterday, at 11 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 10 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 9 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 8 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 7 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 6 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 5 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 4 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 3 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 2 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 1 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 12 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 11 AM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 10 AM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 9 AM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 8 AM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 7 AM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 6 AM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 5 AM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 4 AM $ 69.85
+0.00%
$ -- $ 10.93 million
Yesterday, at 3 AM $ 69.85
+0.00%
$ -- $ 307.56 million
Yesterday, at 2 AM $ 69.85
+0.00%
$ -- $ 307.56 million
Yesterday, at 1 AM $ 69.85
+0.00%
$ -- $ 307.56 million
Yesterday, at 12 AM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 11 PM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 10 PM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 9 PM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 8 PM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 7 PM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 6 PM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 5 PM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 4 PM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 3 PM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 2 PM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 1 PM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 12 PM $ 69.85
+0.00%
$ -- $ 307.56 million
Download