Carrier Global (Reality Tokenized) Historical Data

rCARR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 69.15
+0.19%
$ -- $ 362.88 million
Jul 24, 3 AM $ 69.02
-0.01%
$ -- $ 362.87 million
Jul 24, 2 AM $ 69.03
+0.00%
$ -- $ 362.87 million
Jul 24, 1 AM $ 69.03
+0.00%
$ -- $ 362.87 million
Jul 24, 12 AM $ 69.03
+0.00%
$ -- $ 362.87 million
Jul 23, 11 PM $ 69.03
+0.00%
$ -- $ 362.87 million
Jul 23, 10 PM $ 69.03
+0.00%
$ -- $ 362.87 million
Jul 23, 9 PM $ 69.03
-0.03%
$ -- $ 362.85 million
Jul 23, 8 PM $ 69.05
-0.16%
$ -- $ 362.16 million
Jul 23, 7 PM $ 69.16
+0.80%
$ -- $ 245.16 million
Jul 23, 6 PM $ 68.61
+0.16%
$ -- $ 145.36 million
Jul 23, 5 PM $ 68.5
-0.77%
$ -- $ 85.38 million
Jul 23, 4 PM $ 69.03
+0.29%
$ -- $ 40.61 million
Jul 23, 3 PM $ 68.81
-0.06%
$ -- $ 565.2 million
Jul 23, 2 PM $ 68.83
-0.29%
$ -- $ 504.22 million
Jul 23, 1 PM $ 69.02
+2.04%
$ -- $ 434.46 million
Jul 23, 12 PM $ 67.64
-1.34%
$ -- $ 395.44 million
Jul 23, 11 AM $ 68.56
-0.57%
$ -- $ 395.39 million
Jul 23, 10 AM $ 68.95
+0.00%
$ -- $ 395.32 million
Jul 23, 9 AM $ 68.95
+1.19%
$ -- $ 395.32 million
Jul 23, 8 AM $ 68.14
+0.16%
$ -- $ 395.32 million
Jul 23, 7 AM $ 68.03
-0.09%
$ -- $ 395.31 million
Jul 23, 6 AM $ 68.09
+0.00%
$ -- $ 395.31 million
Jul 23, 5 AM $ 68.09
+0.00%
$ -- $ 395.31 million
Jul 23, 4 AM $ 68.09
+0.00%
$ -- $ 395.31 million
Jul 23, 3 AM $ 68.09
+0.00%
$ -- $ 395.31 million
Jul 23, 2 AM $ 68.09
-0.90%
$ -- $ 395.31 million
Jul 23, 1 AM $ 68.71
+0.00%
$ -- $ 395.31 million
Jul 23, 12 AM $ 68.71
+0.00%
$ -- $ 395.31 million
Jul 22, 11 PM $ 68.71
+0.88%
$ -- $ 395.31 million
Jul 22, 10 PM $ 68.11
-0.07%
$ -- $ 395.29 million
Jul 22, 9 PM $ 68.16
-0.23%
$ -- $ 395.25 million
Jul 22, 8 PM $ 68.32
+0.32%
$ -- $ 357.43 million
Jul 22, 7 PM $ 68.1
+0.55%
$ -- $ 195.3 million
Jul 22, 6 PM $ 67.71
-0.37%
$ -- $ 100.88 million
Jul 22, 5 PM $ 67.96
-0.13%
$ -- $ 69.81 million
Jul 22, 4 PM $ 68.05
+0.16%
$ -- $ 39.43 million
Jul 22, 3 PM $ 67.94
+0.24%
$ -- $ 1.03 billion
Jul 22, 2 PM $ 67.79
-0.31%
$ -- $ 987.3 million
Jul 22, 1 PM $ 68
+1.63%
$ -- $ 920.52 million
Jul 22, 12 PM $ 66.91
-0.19%
$ -- $ 865.89 million
Jul 22, 11 AM $ 67.04
+1.21%
$ -- $ 865.86 million
Jul 22, 10 AM $ 66.24
+0.00%
$ -- $ 865.8 million
Jul 22, 9 AM $ 66.24
+0.00%
$ -- $ 865.8 million
Jul 22, 8 AM $ 66.24
+0.14%
$ -- $ 865.76 million
Jul 22, 7 AM $ 66.15
-0.54%
$ -- $ 865.76 million
Jul 22, 6 AM $ 66.51
+0.00%
$ -- $ 865.76 million
Jul 22, 5 AM $ 66.51
+0.03%
$ -- $ 865.76 million
Jul 22, 4 AM $ 66.49
-0.28%
$ -- $ 865.76 million
Jul 22, 3 AM $ 66.68
+0.00%
$ -- $ 865.76 million
Download