Yantum Historical Data

YAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 74.32
+0.10%
$ -- $ 4,599
Mar 13, 2024 $ 74.55
+0.41%
$ -- $ 4,586
Mar 12, 2024 $ 74.85
+0.30%
$ -- $ 4,607
Mar 11, 2024 $ 74.85
+0.81%
$ -- $ 4,755
Mar 10, 2024 $ 74.85
+0.40%
$ -- $ 4,726
Mar 9, 2024 $ 74.4
-0.70%
$ -- $ 4,718
Mar 8, 2024 $ 74.4
+0.00%
$ -- $ 4,685
Mar 7, 2024 $ 74.4
-5.06%
$ -- $ 4,674
Mar 6, 2024 $ 78.21
-0.30%
$ -- $ 4,861
Mar 5, 2024 $ 78.05
-0.40%
$ -- $ 4,891
May 30, 2023 $ 101.3
+0.68%
$ -- $ 60,917
May 29, 2023 $ 100.61
+1.14%
$ -- $ 39,834
May 28, 2023 $ 99.34
-6.48%
$ -- $ 96,399
May 27, 2023 $ 105.92
+6.90%
$ -- $ 87,102
May 26, 2023 $ 99.14
-1.21%
$ -- $ 25,379
May 25, 2023 $ 100.53
+1.11%
$ -- $ 95,832
May 24, 2023 $ 99.78
+0.27%
$ -- $ 24,027
May 23, 2023 $ 99.61
-0.07%
$ -- $ 90,579
May 22, 2023 $ 100.55
+0.70%
$ -- $ 51,792
May 21, 2023 $ 100.06
-4.90%
$ -- $ 25,182
May 20, 2023 $ 104.72
+0.31%
$ -- $ 51,639
May 19, 2023 $ 103.64
-0.34%
$ -- $ 24,835
May 18, 2023 $ 103.78
+2.07%
$ -- $ 15,828
May 17, 2023 $ 101.77
-0.05%
$ -- $ 20,836
May 16, 2023 $ 101.6
+2.24%
$ -- $ 19,674
May 15, 2023 $ 99.27
-6.48%
$ -- $ 21,568
May 14, 2023 $ 105.51
+2.19%
$ -- $ 64,139
May 13, 2023 $ 103.77
+5.34%
$ -- $ 27,258
May 12, 2023 $ 99.12
-4.22%
$ -- $ 31,821
May 11, 2023 $ 103.01
+5.44%
$ -- $ 42,205
May 10, 2023 $ 98.77
+1.72%
$ -- $ 35,003
May 9, 2023 $ 97.12
-1.66%
$ -- $ 19,890
May 8, 2023 $ 98.58
-2.77%
$ -- $ 27,439
May 7, 2023 $ 101.23
+0.72%
$ -- $ 14,077
May 6, 2023 $ 100.26
+3.63%
$ -- $ 23,811
May 5, 2023 $ 97
-0.80%
$ -- $ 43,007
May 4, 2023 $ 99.01
-1.15%
$ -- $ 65,715
May 3, 2023 $ 99.97
+1.56%
$ -- $ 27,335
May 2, 2023 $ 97.92
-0.44%
$ -- $ 49,160
May 1, 2023 $ 97.81
-2.88%
$ -- $ 32,437
Apr 30, 2023 $ 101.49
+3.02%
$ -- $ 48,058
Apr 29, 2023 $ 100.15
-2.17%
$ -- $ 22,120
Apr 28, 2023 $ 102.31
+1.51%
$ -- $ 20,844
Apr 27, 2023 $ 100.55
-0.74%
$ -- $ 27,714
Apr 26, 2023 $ 100.46
-0.27%
$ -- $ 16,171
Apr 25, 2023 $ 100.77
-0.82%
$ -- $ 16,389
Apr 24, 2023 $ 101.29
+1.85%
$ -- $ 30,407
Apr 23, 2023 $ 99.21
-0.69%
$ -- $ 60,102
Apr 22, 2023 $ 99.78
-0.97%
$ -- $ 28,670
Apr 21, 2023 $ 99.69
-3.81%
$ -- $ 20,925