Yantum Historical Data

YAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 102.76
+0.81%
$ -- $ 12,736
Apr 19, 2023 $ 101.72
+1.81%
$ -- $ 21,394
Apr 18, 2023 $ 97.28
-3.50%
$ -- $ 42,784
Apr 17, 2023 $ 100.98
+1.68%
$ -- $ 45,522
Apr 16, 2023 $ 100.9
-9.92%
$ -- $ 24,692
Apr 15, 2023 $ 110.8
+6.30%
$ -- $ 26,080
Apr 14, 2023 $ 108.02
+7.32%
$ -- $ 27,395
Apr 13, 2023 $ 101.42
+2.29%
$ -- $ 61,450
Apr 12, 2023 $ 99.54
+0.65%
$ -- $ 47,383
Apr 11, 2023 $ 99.52
-2.00%
$ -- $ 28,501
Apr 10, 2023 $ 101.57
+2.37%
$ -- $ 28,975
Apr 9, 2023 $ 98.81
+2.05%
$ -- $ 31,699
Apr 8, 2023 $ 96.18
-1.01%
$ -- $ 67,962
Apr 7, 2023 $ 97.68
-1.03%
$ -- $ 41,114
Apr 6, 2023 $ 99.31
+2.41%
$ -- $ 22,058
Apr 5, 2023 $ 96.08
-1.68%
$ -- $ 19,742
Apr 4, 2023 $ 96.67
-0.87%
$ -- $ 43,261
Apr 3, 2023 $ 97.62
-1.63%
$ -- $ 104,196
Apr 2, 2023 $ 99.25
+0.77%
$ -- $ 47,812
Apr 1, 2023 $ 98.54
-1.75%
$ -- $ 50,756
Mar 31, 2023 $ 100.06
+0.71%
$ -- $ 43,088
Mar 30, 2023 $ 99.7
-0.99%
$ -- $ 20,292
Mar 29, 2023 $ 100.32
+2.03%
$ -- $ 18,571
Mar 28, 2023 $ 98.59
+0.53%
$ -- $ 16,474
Mar 27, 2023 $ 98.05
-1.10%
$ -- $ 50,770
Mar 26, 2023 $ 100.05
+1.03%
$ -- $ 14,348
Mar 25, 2023 $ 99.15
+0.29%
$ -- $ 28,807
Mar 24, 2023 $ 98.95
-0.79%
$ -- $ 22,454
Mar 23, 2023 $ 99.78
+1.03%
$ -- $ 39,708
Mar 22, 2023 $ 98.51
+0.27%
$ -- $ 18,162
Mar 21, 2023 $ 98.26
+0.47%
$ -- $ 19,887
Mar 20, 2023 $ 97.52
+0.08%
$ -- $ 34,479
Mar 19, 2023 $ 97.34
-0.61%
$ -- $ 32,798
Mar 18, 2023 $ 97.79
-0.96%
$ -- $ 14,175
Mar 17, 2023 $ 97.82
+6.61%
$ -- $ 19,383
Mar 16, 2023 $ 92.47
-7.21%
$ -- $ 45,621
Mar 15, 2023 $ 97.4
-1.07%
$ -- $ 55,630
Mar 14, 2023 $ 98.46
-5.07%
$ -- $ 44,677
Mar 13, 2023 $ 103.74
+6.22%
$ -- $ 24,439
Mar 12, 2023 $ 96.94
+3.72%
$ -- $ 22,717
Mar 11, 2023 $ 93.72
-3.71%
$ -- $ 32,731
Mar 10, 2023 $ 98.11
+0.33%
$ -- $ 17,052
Mar 9, 2023 $ 94.39
-0.34%
$ -- $ 21,190
Mar 8, 2023 $ 94.99
+1.92%
$ -- $ 42,684
Mar 7, 2023 $ 92.68
-1.53%
$ -- $ 27,504
Mar 6, 2023 $ 93.77
+1.25%
$ -- $ 45,562
Mar 5, 2023 $ 93.26
+0.66%
$ -- $ 46,793
Mar 4, 2023 $ 93.64
-2.34%
$ -- $ 19,068
Mar 3, 2023 $ 96.23
+2.20%
$ -- $ 26,870
Mar 2, 2023 $ 93.76
+1.81%
$ -- $ 60,425