REFUND Historical Data

REFUND
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0₇108
+0.00%
$ -- $ 194
Mar 1, 2024 $ 0.0₇108
+2.05%
$ 72,008 $ 194
Feb 15, 2024 $ 0.0₈894
+1.36%
$ 59,627 $ 162
Feb 14, 2024 $ 0.0₈883
+0.62%
$ 58,835 $ 160
Jan 29, 2024 $ 0.0₈714
+0.59%
$ -- $ 175
Jan 28, 2024 $ 0.0₈71
-2.89%
$ 47,309 $ 250
Jan 25, 2024 $ 0.0₈711
-1.00%
$ -- $ 102
Jan 24, 2024 $ 0.0₈719
+0.37%
$ 47,913 $ 103
Jan 22, 2024 $ 0.0₈774
-1.12%
$ -- $ 48
Jan 21, 2024 $ 0.0₈783
-0.85%
$ 52,213 $ 48
Jan 20, 2024 $ 0.0₈789
-1.21%
$ 52,610 $ 43
Jan 19, 2024 $ 0.0₈799
-0.03%
$ 53,244 $ 2
Jan 17, 2024 $ 0.0₈813
+0.86%
$ -- $ 43
Jan 16, 2024 $ 0.0₈83
+2.28%
$ 55,339 $ 248
Jan 14, 2024 $ 0.0₈804
-1.06%
$ -- $ 10
Jan 13, 2024 $ 0.0₈812
+2.21%
$ 54,111 $ 10
Jan 12, 2024 $ 0.0₈794
-4.85%
$ 52,964 $ 23
Jan 10, 2024 $ 0.0₈749
+1.67%
$ -- $ 79
Jan 9, 2024 $ 0.0₈735
-0.25%
$ 49,013 $ 78
Jan 8, 2024 $ 0.0₈737
+5.58%
$ 49,133 $ 79
Jan 7, 2024 $ 0.0₈7
-0.57%
$ -- $ 7
Jan 6, 2024 $ 0.0₈704
-0.19%
$ 46,905 $ 7
Jan 4, 2024 $ 0.0₈714
+2.98%
$ 47,605 $ 6
Jan 3, 2024 $ 0.0₈694
+0.10%
$ 46,275 $ 5
Jan 2, 2024 $ 0.0₈74
-0.88%
$ -- $ 74
Jan 1, 2024 $ 0.0₈736
+2.08%
$ 49,035 $ 73
Dec 31, 2023 $ 0.0₈72
-0.02%
$ 48,003 $ 11
Dec 29, 2023 $ 0.0₈72
-2.89%
$ 48,019 $ 19
Dec 28, 2023 $ 0.0₈742
-0.21%
$ 49,444 $ 20
Dec 25, 2023 $ 0.0₈72
+0.72%
$ -- $ 17
Dec 24, 2023 $ 0.0₈716
-0.78%
$ 47,703 $ 17
Dec 23, 2023 $ 0.0₈724
-1.40%
$ 48,270 $ 22
Dec 22, 2023 $ 0.0₈735
+4.13%
$ 49,012 $ 22
Dec 21, 2023 $ 0.0₈705
+1.06%
$ 47,019 $ 10
Dec 20, 2023 $ 0.0₈688
+0.30%
$ -- $ 2
Dec 19, 2023 $ 0.0₈686
-1.82%
$ 45,742 $ 2
Dec 18, 2023 $ 0.0₈697
+0.70%
$ 46,480 $ 5
Dec 17, 2023 $ 0.0₈693
-1.27%
$ 46,197 $ 5
Dec 16, 2023 $ 0.0₈701
+0.40%
$ 46,764 $ 3
Dec 15, 2023 $ 0.0₈698
-4.27%
$ 46,543 $ 10
Dec 14, 2023 $ 0.0₈729
+1.39%
$ 48,605 $ 10
Dec 13, 2023 $ 0.0₈682
-1.60%
$ -- $ 51
Dec 12, 2023 $ 0.0₈694
-0.99%
$ 46,266 $ 101
Dec 9, 2023 $ 0.0₈736
+0.06%
$ -- $ 25
Dec 8, 2023 $ 0.0₈736
+0.31%
$ 49,091 $ 25
Dec 4, 2023 $ 0.0₈69
+1.02%
$ -- $ 5
Dec 3, 2023 $ 0.0₈682
+1.32%
$ 45,494 $ 5
Dec 2, 2023 $ 0.0₈674
+3.92%
$ 44,920 $ 18
Dec 1, 2023 $ 0.0₈647
-0.44%
$ 43,157 $ 37
Nov 27, 2023 $ 0.0₈644
+0.13%
$ -- $ 10
Download