REFUND Historical Data

REFUND
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0₇108
+2.04%
$ -- $ 388
Feb 12 $ 0.0₈894
+1.98%
$ -- $ 322
Jan 29 $ 0.0₈714
+0.59%
$ -- $ 175
Jan 22 $ 0.0₈711
-9.16%
$ 47,309 $ 253
Jan 15 $ 0.0₈789
-2.76%
$ 52,213 $ 336
Jan 8 $ 0.0₈812
+16.28%
$ -- $ 270
Jan 1 $ 0.0₈704
-2.36%
$ -- $ 165
Dec 25 $ 0.0₈72
+0.82%
$ 48,003 $ 56
Dec 18 $ 0.0₈724
+4.58%
$ 47,703 $ 63
Dec 11 $ 0.0₈701
+0.07%
$ 46,197 $ 175
Dec 4 $ 0.0₈736
+7.82%
$ -- $ 55
Nov 27 $ 0.0₈682
+6.14%
$ 45,494 $ 70
Nov 20 $ 0.0₈632
+1.42%
$ 42,904 $ 92
Nov 13 $ 0.0₈613
-8.18%
$ -- $ 1,936
Nov 6 $ 0.0₈692
+12.72%
$ -- $ 515
Oct 30 $ 0.0₈604
+3.82%
$ 40,958 $ 1,820
Oct 23 $ 0.0₈582
-20.55%
$ 38,807 $ 3,335
Oct 16 $ 0.0₈732
-98.37%
$ 48,830 $ 2.56 million
Download