REFUND Historical Data

REFUND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0₈644
-0.71%
$ 42,904 $ 10
Nov 22, 2023 $ 0.0₈632
+4.86%
$ -- $ 31
Nov 21, 2023 $ 0.0₈605
-2.90%
$ 40,357 $ 61
Nov 18, 2023 $ 0.0₈613
+0.40%
$ 40,844 $ 428
Nov 17, 2023 $ 0.0₈61
-5.56%
$ 40,644 $ 430
Nov 16, 2023 $ 0.0₈654
-2.25%
$ 43,616 $ 90
Nov 15, 2023 $ 0.0₈67
+1.41%
$ 44,637 $ 186
Nov 14, 2023 $ 0.0₈661
-1.16%
$ -- $ 399
Nov 13, 2023 $ 0.0₈67
+0.35%
$ 44,637 $ 404
Nov 12, 2023 $ 0.0₈691
-0.31%
$ -- $ 409
Nov 11, 2023 $ 0.0₈692
+2.49%
$ 46,151 $ 410
Nov 10, 2023 $ 0.0₈676
-0.46%
$ 45,044 $ 100
Nov 8, 2023 $ 0.0₈606
-0.24%
$ -- $ 0
Nov 7, 2023 $ 0.0₈608
+0.67%
$ 40,510 $ 0
Nov 6, 2023 $ 0.0₈615
+0.18%
$ 41,016 $ 5
Nov 5, 2023 $ 0.0₈614
+1.69%
$ 40,958 $ 5
Nov 4, 2023 $ 0.0₈604
+1.59%
$ 40,285 $ 1
Nov 2, 2023 $ 0.0₈592
-0.63%
$ -- $ 23
Nov 1, 2023 $ 0.0₈595
+1.67%
$ 39,694 $ 1,756
Oct 31, 2023 $ 0.0₈579
-1.01%
$ -- $ 2
Oct 30, 2023 $ 0.0₈584
+0.41%
$ 38,960 $ 38
Oct 29, 2023 $ 0.0₈582
+0.60%
$ 38,807 $ 39
Oct 28, 2023 $ 0.0₈579
-0.67%
$ 38,579 $ 56
Oct 27, 2023 $ 0.0₈583
-20.17%
$ 38,845 $ 2,057
Oct 26, 2023 $ 0.0₈73
-0.27%
$ 48,669 $ 307
Oct 25, 2023 $ 0.0₈732
+0.21%
$ 48,783 $ 82
Oct 24, 2023 $ 0.0₈73
-2.53%
$ 48,677 $ 411
Oct 23, 2023 $ 0.0₈749
+2.26%
$ 49,947 $ 382
Oct 22, 2023 $ 0.0₈732
-4.86%
$ 48,830 $ 794
Oct 21, 2023 $ 0.0₈762
+1.10%
$ 50,773 $ 12,505
Oct 20, 2023 $ 0.0₈749
-99.84%
$ 49,950 $ 450,645
Oct 19, 2023 $ 0.0₅463
+11.04%
$ 30.89 million $ 183,117
Oct 18, 2023 $ 0.0₅11
-68.76%
$ 7.33 million $ 792,094
Oct 17, 2023 $ 0.0₅36
-20.03%
$ 23.98 million $ 388,846
Oct 16, 2023 $ 0.0₅45
+899.29%
$ 29.99 million $ 734,421
Oct 15, 2023 $ 0.000133
+14,350.00%
$ 885.63 million $ 17.24 million
Download