Trabajo24 Historical Data

T24
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000116
-1.70%
$ -- $ 10,155
Sep 26, 2025 $ 0.000117
-1.26%
$ -- $ 4,576
Sep 24, 2025 $ 0.000164
-3.07%
$ -- $ 6,832
Sep 23, 2025 $ 0.00017
-7.54%
$ -- $ 7,441
Sep 22, 2025 $ 0.000185
+0.33%
$ 184,900 $ 7,702
Sep 21, 2025 $ 0.000185
-0.54%
$ -- $ 7,722
Sep 20, 2025 $ 0.000187
+0.38%
$ 186,700 $ 7,697
Sep 19, 2025 $ 0.000186
+0.05%
$ 186,500 $ 7,330
Sep 18, 2025 $ 0.000186
-4.72%
$ 185,700 $ 7,813
Sep 17, 2025 $ 0.000196
-7.54%
$ -- $ 8,705
Sep 16, 2025 $ 0.000212
+0.14%
$ 212,100 $ 8,914
Sep 15, 2025 $ 0.000213
-0.33%
$ 213,200 $ 8,666
Sep 14, 2025 $ 0.000214
+0.52%
$ 213,700 $ 8,735
Sep 13, 2025 $ 0.000213
+0.14%
$ 213,300 $ 8,981
Sep 12, 2025 $ 0.000214
-1.02%
$ 214,200 $ 8,648
Download