Trabajo24 Historical Data

T24
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000116
-1.70%
$-- $10,155
Sep 26, 2025 $0.000117
-1.26%
$-- $4,576
Sep 24, 2025 $0.000164
-3.07%
$-- $6,832
Sep 23, 2025 $0.00017
-7.54%
$-- $7,441
Sep 22, 2025 $0.000185
+0.33%
$184,900 $7,702
Sep 21, 2025 $0.000185
-0.54%
$-- $7,722
Sep 20, 2025 $0.000187
+0.38%
$186,700 $7,697
Sep 19, 2025 $0.000186
+0.05%
$186,500 $7,330
Sep 18, 2025 $0.000186
-4.72%
$185,700 $7,813
Sep 17, 2025 $0.000196
-7.54%
$-- $8,705
Sep 16, 2025 $0.000212
+0.14%
$212,100 $8,914
Sep 15, 2025 $0.000213
-0.33%
$213,200 $8,666
Sep 14, 2025 $0.000214
+0.52%
$213,700 $8,735
Sep 13, 2025 $0.000213
+0.14%
$213,300 $8,981
Sep 12, 2025 $0.000214
-1.02%
$214,200 $8,648
Download