PEPE CASH Historical Data

PECH Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0₈42
+0.00%
$ 420,200 $ 310
May 17, 4 AM $ 0.0₈42
+0.00%
$ 420,200 $ 359
May 17, 3 AM $ 0.0₈42
-1.09%
$ 420,200 $ 378
May 17, 2 AM $ 0.0₈425
-0.01%
$ 424,846 $ 10,871
May 17, 1 AM $ 0.0₈425
+0.00%
$ 424,887 $ 10,870
May 17, 12 AM $ 0.0₈425
+0.00%
$ 424,872 $ 10,965
May 16, 11 PM $ 0.0₈425
+0.00%
$ 424,864 $ 10,994
May 16, 10 PM $ 0.0₈425
+0.00%
$ 424,855 $ 11,028
May 16, 9 PM $ 0.0₈425
+1.01%
$ 424,839 $ 11,089
May 16, 8 PM $ 0.0₈421
+0.00%
$ 420,600 $ 559
May 16, 7 PM $ 0.0₈421
+2.24%
$ 420,600 $ 632
May 16, 6 PM $ 0.0₈411
+0.00%
$ 411,400 $ 626
May 16, 5 PM $ 0.0₈411
+2.85%
$ 411,400 $ 626
May 16, 4 PM $ 0.0₈4
-2.18%
$ 400,000 $ 668
May 16, 3 PM $ 0.0₈409
-2.99%
$ 408,900 $ 636
May 16, 2 PM $ 0.0₈421
-3.26%
$ 421,500 $ 617
May 16, 1 PM $ 0.0₈436
-1.89%
$ 435,700 $ 618
May 16, 11 AM $ 0.0₈451
+0.00%
$ 451,100 $ 1,279
May 16, 10 AM $ 0.0₈451
-3.43%
$ 451,100 $ 1,279
May 16, 9 AM $ 0.0₈467
+0.00%
$ 467,100 $ 1,249
May 16, 8 AM $ 0.0₈467
-0.83%
$ 467,100 $ 1,249
May 16, 7 AM $ 0.0₈471
+5.18%
$ 471,000 $ 30,022
May 16, 5 AM $ 0.0₈41
+0.00%
$ 410,000 $ 1,214
May 16, 4 AM $ 0.0₈41
+0.00%
$ 410,500 $ 1,201
May 15, 10 PM $ 0.0₈576
-2.95%
$ 575,900 $ 1,069
May 15, 9 PM $ 0.0₈593
+0.00%
$ 593,100 $ 1,025
May 15, 5 PM $ 0.0₈605
-7.15%
$ 604,900 $ 1,040
May 15, 4 PM $ 0.0₈651
+0.00%
$ 651,500 $ 1,038
May 15, 2 PM $ 0.0₈638
+2.90%
$ 638,000 $ 164,754
May 15, 1 PM $ 0.0₈615
-0.79%
$ 615,000 $ 164,138
May 15, 12 PM $ 0.0₈62
+8.18%
$ 619,897 $ 161,132
May 15, 11 AM $ 0.0₈571
+0.35%
$ 571,000 $ 141,307
May 15, 10 AM $ 0.0₈567
-0.18%
$ 567,000 $ 135,645
May 15, 9 AM $ 0.0₈566
-0.70%
$ 566,000 $ 135,429
May 15, 8 AM $ 0.0₈572
+2.88%
$ 572,000 $ 135,458
May 15, 7 AM $ 0.0₈563
+3.68%
$ 563,000 $ 125,635
May 15, 6 AM $ 0.0₈543
+4.02%
$ 543,000 $ 116,649
May 15, 5 AM $ 0.0₈529
+4.34%
$ 529,000 $ 110,050
May 15, 3 AM $ 0.0₈531
+2.71%
$ 531,000 $ 115,207
May 15, 2 AM $ 0.0₈534
+7.39%
$ 533,929 $ 116,610
May 15, 1 AM $ 0.0₈497
+2.09%
$ 497,200 $ 249
May 15, 12 AM $ 0.0₈487
-2.05%
$ 487,023 $ 109,324
May 14, 11 PM $ 0.0₈536
+2.48%
$ 536,000 $ 121,254
May 14, 10 PM $ 0.0₈523
-1.13%
$ 523,016 $ 118,662
May 14, 9 PM $ 0.0₈529
+4.55%
$ 529,000 $ 325
May 14, 8 PM $ 0.0₈495
-1.39%
$ 495,000 $ 114,717
May 14, 7 PM $ 0.0₈504
-5.65%
$ 504,098 $ 118,025
May 14, 6 PM $ 0.0₈534
+3.12%
$ 534,300 $ 381
May 14, 5 PM $ 0.0₈544
+0.16%
$ 544,000 $ 126,582
May 14, 4 PM $ 0.0₈543
+4.25%
$ 543,149 $ 126,623