PEPE CASH Historical Data

PECH
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₈119
+17.15%
$-- $5
Jul 7, 2026 $0.0₈535
+0.75%
$-- $139,930
Jul 6, 2026 $0.0₈566
+18.16%
$566,000 $145,999
Jul 5, 2026 $0.0₈495
-5.89%
$495,000 $143,861
Jul 4, 2026 $0.0₈529
+0.38%
$529,000 $148,633
Jul 3, 2026 $0.0₈525
-9.79%
$525,000 $98,678
Jul 2, 2026 $0.0₈455
+0.00%
$455,000 $9
Jul 1, 2026 $0.0₈455
-17.87%
$455,000 $15
Jun 30, 2026 $0.0₈554
-5.62%
$554,000 $24,619
Jun 29, 2026 $0.0₈569
+2.34%
$569,000 $145,257
Jun 28, 2026 $0.0₈557
+4.70%
$557,000 $152,677
Jun 27, 2026 $0.0₈539
+5.48%
$539,000 $140,919
Jun 26, 2026 $0.0₈513
+3.01%
$513,000 $151,178
Jun 25, 2026 $0.0₈517
-2.27%
$517,000 $137,957
Jun 24, 2026 $0.0₈529
+22.74%
$529,000 $144,733
Jun 23, 2026 $0.0₈452
-6.42%
$452,000 $150,720
Jun 22, 2026 $0.0₈493
-1.40%
$493,000 $112,437
Jun 21, 2026 $0.0₈5
-6.19%
$500,000 $154,942
Jun 20, 2026 $0.0₈552
+8.02%
$552,000 $148,338
Jun 19, 2026 $0.0₈433
+5.87%
$433,000 $139,565
Jun 18, 2026 $0.0₈407
+2.26%
$407,000 $137,698
Jun 17, 2026 $0.0₈399
+6.97%
$399,000 $107,636
Jun 16, 2026 $0.0₈373
-16.93%
$373,000 $62
Jun 15, 2026 $0.0₈34
-1.45%
$340,000 $1,095
Jun 14, 2026 $0.0₈345
-38.94%
$345,000 $64
Jun 13, 2026 $0.0₈565
+88.33%
$565,000 $468
Jun 12, 2026 $0.0₈3
-25.19%
$300,000 $533
Jun 11, 2026 $0.0₈401
-0.74%
$401,000 $23,414
Jun 10, 2026 $0.0₈405
+62.00%
$405,000 $29,751
Jun 9, 2026 $0.0₈25
-15.54%
$250,000 $31,201
Jun 8, 2026 $0.0₈305
-7.29%
$305,000 $105,343
Jun 7, 2026 $0.0₈329
+9.67%
$329,000 $14,167
Jun 6, 2026 $0.0₈326
+2.52%
$326,000 $151
Jun 5, 2026 $0.0₈318
+2.77%
$318,000 $8,208
Jun 4, 2026 $0.0₈31
-35.79%
$310,132 $3,559
Jun 3, 2026 $0.0₈484
+18.05%
$484,000 $493
Jun 2, 2026 $0.0₈41
+17.14%
$410,000 $44
Jun 1, 2026 $0.0₈35
-18.70%
$350,000 $38,091
May 31, 2026 $0.0₈467
+1.52%
$467,000 $138,437
May 30, 2026 $0.0₈46
-18.29%
$460,001 $107,260
May 29, 2026 $0.0₈555
-11.90%
$555,000 $121,376
May 28, 2026 $0.0₈63
-0.47%
$630,000 $146,524
May 27, 2026 $0.0₈64
+47.06%
$640,000 $162,679
May 26, 2026 $0.0₈435
-15.33%
$435,200 $197
May 25, 2026 $0.0₈525
-15.89%
$524,865 $145,159
May 24, 2026 $0.0₈608
-1.14%
$608,000 $115,288
May 23, 2026 $0.0₈636
+18.06%
$636,000 $140,392
May 22, 2026 $0.0₈539
+15.01%
$538,700 $57
May 21, 2026 $0.0₈468
-4.21%
$468,400 $68
May 20, 2026 $0.0₈489
+12.05%
$489,000 $124,924
Download