PEPE CASH Historical Data

PECH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈515
+0.00%
$ 515,000 $ 150,122
Yesterday $ 0.0₈517
-2.27%
$ 517,000 $ 137,957
Jun 24, 2026 $ 0.0₈529
+22.74%
$ 529,000 $ 144,733
Jun 23, 2026 $ 0.0₈452
-6.42%
$ 452,000 $ 150,720
Jun 22, 2026 $ 0.0₈493
-1.40%
$ 493,000 $ 112,437
Jun 21, 2026 $ 0.0₈5
-6.19%
$ 500,000 $ 154,942
Jun 20, 2026 $ 0.0₈552
+8.02%
$ 552,000 $ 148,338
Jun 19, 2026 $ 0.0₈433
+5.87%
$ 433,000 $ 139,565
Jun 18, 2026 $ 0.0₈407
+2.26%
$ 407,000 $ 137,698
Jun 17, 2026 $ 0.0₈399
+6.97%
$ 399,000 $ 107,636
Jun 16, 2026 $ 0.0₈373
-16.93%
$ 373,000 $ 62
Jun 15, 2026 $ 0.0₈34
-1.45%
$ 340,000 $ 1,095
Jun 14, 2026 $ 0.0₈345
-38.94%
$ 345,000 $ 64
Jun 13, 2026 $ 0.0₈565
+88.33%
$ 565,000 $ 468
Jun 12, 2026 $ 0.0₈3
-25.19%
$ 300,000 $ 533
Jun 11, 2026 $ 0.0₈401
-0.74%
$ 401,000 $ 23,414
Jun 10, 2026 $ 0.0₈405
+62.00%
$ 405,000 $ 29,751
Jun 9, 2026 $ 0.0₈25
-15.54%
$ 250,000 $ 31,201
Jun 8, 2026 $ 0.0₈305
-7.29%
$ 305,000 $ 105,343
Jun 7, 2026 $ 0.0₈329
+9.67%
$ 329,000 $ 14,167
Jun 6, 2026 $ 0.0₈326
+2.52%
$ 326,000 $ 151
Jun 5, 2026 $ 0.0₈318
+2.77%
$ 318,000 $ 8,208
Jun 4, 2026 $ 0.0₈31
-35.79%
$ 310,132 $ 3,559
Jun 3, 2026 $ 0.0₈484
+18.05%
$ 484,000 $ 493
Jun 2, 2026 $ 0.0₈41
+17.14%
$ 410,000 $ 44
Jun 1, 2026 $ 0.0₈35
-18.70%
$ 350,000 $ 38,091
May 31, 2026 $ 0.0₈467
+1.52%
$ 467,000 $ 138,437
May 30, 2026 $ 0.0₈46
-18.29%
$ 460,001 $ 107,260
May 29, 2026 $ 0.0₈555
-11.90%
$ 555,000 $ 121,376
May 28, 2026 $ 0.0₈63
-0.47%
$ 630,000 $ 146,524
May 27, 2026 $ 0.0₈64
+47.06%
$ 640,000 $ 162,679
May 26, 2026 $ 0.0₈435
-15.33%
$ 435,200 $ 197
May 25, 2026 $ 0.0₈525
-15.89%
$ 524,865 $ 145,159
May 24, 2026 $ 0.0₈608
-1.14%
$ 608,000 $ 115,288
May 23, 2026 $ 0.0₈636
+18.06%
$ 636,000 $ 140,392
May 22, 2026 $ 0.0₈539
+15.01%
$ 538,700 $ 57
May 21, 2026 $ 0.0₈468
-4.21%
$ 468,400 $ 68
May 20, 2026 $ 0.0₈489
+12.05%
$ 489,000 $ 124,924
May 19, 2026 $ 0.0₈436
+9.35%
$ 436,400 $ 543
May 18, 2026 $ 0.0₈399
-0.68%
$ 399,082 $ 55
May 17, 2026 $ 0.0₈402
-5.43%
$ 401,810 $ 666
May 16, 2026 $ 0.0₈425
+3.50%
$ 424,864 $ 10,994
May 15, 2026 $ 0.0₈576
+15.83%
$ 575,900 $ 1,069
May 14, 2026 $ 0.0₈536
+8.06%
$ 536,000 $ 121,254
May 13, 2026 $ 0.0₈481
+28.06%
$ 481,000 $ 131,287
May 12, 2026 $ 0.0₈376
+21.16%
$ 375,600 $ 117
May 11, 2026 $ 0.0₈31
-19.90%
$ 310,000 $ 37,686
May 10, 2026 $ 0.0₈39
+12.10%
$ 390,000 $ 155,517
May 9, 2026 $ 0.0₈348
+7.38%
$ 347,900 $ 169
May 8, 2026 $ 0.0₈377
+20.45%
$ 377,000 $ 24,158
Download