PEPE CASH Historical Data

PECH Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0₈543
+4.25%
$ 543,149 $ 126,623
May 14, 3 PM $ 0.0₈521
+0.58%
$ 520,989 $ 123,473
May 14, 2 PM $ 0.0₈518
-1.52%
$ 517,997 $ 124,725
May 14, 1 PM $ 0.0₈526
-1.31%
$ 525,976 $ 127,434
May 14, 12 PM $ 0.0₈533
+0.00%
$ 532,941 $ 132,762
May 14, 11 AM $ 0.0₈533
+0.00%
$ 532,947 $ 140,973
May 14, 10 AM $ 0.0₈533
+5.91%
$ 532,934 $ 147,135
May 14, 9 AM $ 0.0₈503
+0.40%
$ 503,185 $ 139,984
May 14, 8 AM $ 0.0₈501
+0.04%
$ 501,203 $ 141,129
May 14, 7 AM $ 0.0₈501
+0.00%
$ 501,000 $ 146,308
May 14, 6 AM $ 0.0₈501
+0.60%
$ 501,000 $ 150,604
May 14, 5 AM $ 0.0₈48
+0.63%
$ 480,000 $ 145,686
May 14, 4 AM $ 0.0₈482
-1.63%
$ 482,000 $ 132,532
May 14, 3 AM $ 0.0₈488
+2.31%
$ 488,000 $ 137,796
May 14, 2 AM $ 0.0₈496
+3.33%
$ 496,000 $ 133,430
May 14, 1 AM $ 0.0₈486
+0.62%
$ 486,000 $ 133,457
May 14, 12 AM $ 0.0₈495
-0.20%
$ 495,000 $ 131,219
May 13, 11 PM $ 0.0₈481
-1.64%
$ 481,000 $ 131,287
May 13, 10 PM $ 0.0₈489
+3.60%
$ 489,000 $ 137,379
May 13, 9 PM $ 0.0₈477
-2.65%
$ 477,000 $ 135,664
May 13, 8 PM $ 0.0₈49
+2.07%
$ 489,970 $ 145,565
May 13, 7 PM $ 0.0₈48
-2.22%
$ 480,055 $ 143,130
May 13, 6 PM $ 0.0₈491
+0.20%
$ 490,961 $ 146,249
May 13, 5 PM $ 0.0₈49
-0.61%
$ 489,970 $ 149,187
May 13, 4 PM $ 0.0₈493
+2.95%
$ 492,972 $ 153,938
May 13, 3 PM $ 0.0₈479
-5.55%
$ 478,854 $ 151,272
May 13, 2 PM $ 0.0₈506
+1.20%
$ 506,000 $ 160,021
May 13, 1 PM $ 0.0₈5
+13.62%
$ 499,719 $ 1,094
May 13, 12 PM $ 0.0₈42
+0.00%
$ 420,000 $ 838
May 13, 6 AM $ 0.0₈365
+0.00%
$ 365,000 $ 134
May 13, 5 AM $ 0.0₈365
+0.00%
$ 365,000 $ 135
May 13, 4 AM $ 0.0₈365
+0.00%
$ 365,000 $ 135
May 13, 3 AM $ 0.0₈365
+0.00%
$ 365,000 $ 135
May 13, 2 AM $ 0.0₈365
+0.00%
$ 365,000 $ 129
May 13, 1 AM $ 0.0₈365
-2.22%
$ 365,000 $ 129
May 13, 12 AM $ 0.0₈373
-0.61%
$ 373,300 $ 119
May 12, 11 PM $ 0.0₈376
+0.00%
$ 375,600 $ 117
May 12, 10 PM $ 0.0₈376
+1.19%
$ 375,600 $ 117
May 12, 9 PM $ 0.0₈371
+0.00%
$ 371,200 $ 115
May 12, 8 PM $ 0.0₈371
+0.00%
$ 371,200 $ 115
May 12, 7 PM $ 0.0₈371
+0.00%
$ 371,200 $ 115
May 12, 6 PM $ 0.0₈371
+0.00%
$ 371,200 $ 153
May 12, 12 PM $ 0.0₈309
-0.48%
$ 309,000 $ 149
May 12, 11 AM $ 0.0₈31
+0.34%
$ 310,498 $ 183
May 12, 10 AM $ 0.0₈309
+1.88%
$ 309,451 $ 182
May 12, 9 AM $ 0.0₈304
+0.20%
$ 303,753 $ 199
May 12, 8 AM $ 0.0₈303
+0.50%
$ 303,133 $ 799
May 12, 7 AM $ 0.0₈302
-2.70%
$ 301,633 $ 1,005
May 12, 6 AM $ 0.0₈31
+0.00%
$ 310,000 $ 2,327
May 12, 5 AM $ 0.0₈31
+0.00%
$ 310,000 $ 6,880