PEPE CASH Historical Data

PECH Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0₈31
+0.00%
$ 310,000 $ 6,880
May 12, 4 AM $ 0.0₈31
+0.00%
$ 310,000 $ 12,070
May 12, 3 AM $ 0.0₈31
+0.00%
$ 310,000 $ 15,721
May 12, 2 AM $ 0.0₈31
+0.00%
$ 310,000 $ 21,311
May 12, 1 AM $ 0.0₈31
+0.00%
$ 310,000 $ 26,063
May 12, 12 AM $ 0.0₈31
+0.00%
$ 310,000 $ 32,737
May 11, 11 PM $ 0.0₈31
+0.00%
$ 310,000 $ 37,686
May 11, 10 PM $ 0.0₈31
+0.00%
$ 310,000 $ 42,928
May 11, 9 PM $ 0.0₈31
+0.00%
$ 310,000 $ 48,547
May 11, 8 PM $ 0.0₈31
+0.00%
$ 310,000 $ 53,585
May 11, 7 PM $ 0.0₈31
+0.00%
$ 310,000 $ 59,558
May 11, 6 PM $ 0.0₈31
+0.00%
$ 310,000 $ 65,577
May 11, 5 PM $ 0.0₈31
+0.00%
$ 310,000 $ 70,140
May 11, 4 PM $ 0.0₈31
+0.00%
$ 310,000 $ 75,865
May 11, 3 PM $ 0.0₈31
+0.00%
$ 310,000 $ 80,833
May 11, 2 PM $ 0.0₈31
+0.00%
$ 310,000 $ 87,485
May 11, 1 PM $ 0.0₈31
-5.26%
$ 310,000 $ 92,562
May 11, 12 PM $ 0.0₈327
+0.00%
$ 327,200 $ 1,500
May 11, 6 AM $ 0.0₈386
+3.49%
$ 386,000 $ 154,132
May 11, 3 AM $ 0.0₈383
+0.00%
$ 383,000 $ 150,978
May 11, 1 AM $ 0.0₈391
+1.30%
$ 391,000 $ 153,652
May 11, 12 AM $ 0.0₈367
-5.17%
$ 367,000 $ 153,692
May 10, 11 PM $ 0.0₈39
+0.00%
$ 390,000 $ 155,517
May 10, 10 PM $ 0.0₈388
+1.51%
$ 387,786 $ 151,937
May 10, 9 PM $ 0.0₈39
+1.30%
$ 390,000 $ 149,325
May 10, 8 PM $ 0.0₈38
+15.82%
$ 380,000 $ 153,840
May 10, 7 PM $ 0.0₈355
-4.31%
$ 355,000 $ 136,283
May 10, 6 PM $ 0.0₈383
+3.51%
$ 383,000 $ 139,345
May 10, 5 PM $ 0.0₈389
+5.71%
$ 389,000 $ 147,601
May 10, 4 PM $ 0.0₈362
-2.69%
$ 362,000 $ 134,065
May 10, 3 PM $ 0.0₈374
+0.00%
$ 374,000 $ 140,223
May 10, 2 PM $ 0.0₈377
+0.53%
$ 377,000 $ 131,899
May 10, 1 PM $ 0.0₈386
-1.28%
$ 386,000 $ 139,481
May 10, 12 PM $ 0.0₈391
+8.62%
$ 391,000 $ 139,559
May 10, 11 AM $ 0.0₈36
+0.00%
$ 359,984 $ 122,061
May 10, 10 AM $ 0.0₈36
+3.47%
$ 359,983 $ 116,893
May 10, 9 AM $ 0.0₈348
-0.60%
$ 347,900 $ 159
May 10, 8 AM $ 0.0₈35
+0.60%
$ 349,997 $ 102,011
May 10, 7 AM $ 0.0₈348
+0.26%
$ 347,900 $ 159
May 10, 6 AM $ 0.0₈347
-8.68%
$ 347,002 $ 88,704
May 10, 5 AM $ 0.0₈386
+10.95%
$ 386,000 $ 88,591
May 10, 4 AM $ 0.0₈348
+0.00%
$ 347,900 $ 169
May 10, 3 AM $ 0.0₈348
+0.00%
$ 347,900 $ 169
May 10, 2 AM $ 0.0₈348
+0.00%
$ 347,900 $ 169
May 10, 1 AM $ 0.0₈348
+0.00%
$ 347,900 $ 169
May 10, 12 AM $ 0.0₈348
+0.00%
$ 347,900 $ 169
May 9, 11 PM $ 0.0₈348
+0.00%
$ 347,900 $ 169
May 9, 10 PM $ 0.0₈348
+0.93%
$ 347,900 $ 334
May 9, 9 PM $ 0.0₈345
+0.00%
$ 344,700 $ 331
May 9, 8 PM $ 0.0₈345
+0.00%
$ 344,700 $ 331