PEPE CASH Historical Data

PECH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₈4
+0.00%
$ 400,000 $ 48,623
Jun 11, 2 AM $ 0.0₈416
+2.97%
$ 416,000 $ 46,901
Jun 11, 1 AM $ 0.0₈412
+2.74%
$ 412,000 $ 40,978
Jun 11, 12 AM $ 0.0₈407
+0.74%
$ 407,000 $ 35,102
Jun 10, 11 PM $ 0.0₈405
-0.98%
$ 405,000 $ 29,751
Jun 10, 10 PM $ 0.0₈429
+1.18%
$ 429,000 $ 23,610
Jun 10, 8 PM $ 0.0₈446
+1.83%
$ 446,000 $ 8,787
Jun 10, 7 PM $ 0.0₈428
-4.89%
$ 428,000 $ 8,001
Jun 10, 6 PM $ 0.0₈45
+0.00%
$ 450,000 $ 4,694
Jun 10, 5 PM $ 0.0₈45
+0.00%
$ 450,000 $ 4,694
Jun 10, 4 PM $ 0.0₈45
+0.00%
$ 450,000 $ 4,694
Jun 10, 3 PM $ 0.0₈45
+0.00%
$ 450,000 $ 4,694
Jun 10, 2 PM $ 0.0₈45
+0.00%
$ 450,000 $ 4,694
Jun 10, 1 PM $ 0.0₈45
+0.00%
$ 450,000 $ 4,694
Jun 10, 12 PM $ 0.0₈45
+0.00%
$ 450,000 $ 4,694
Jun 10, 11 AM $ 0.0₈45
+0.00%
$ 450,000 $ 4,704
Jun 10, 10 AM $ 0.0₈45
+0.00%
$ 450,000 $ 4,704
Jun 10, 9 AM $ 0.0₈45
+0.00%
$ 450,000 $ 4,725
Jun 10, 8 AM $ 0.0₈45
+0.00%
$ 450,000 $ 4,791
Jun 10, 2 AM $ 0.0₈25
+0.00%
$ 250,000 $ 21,868
Jun 10, 1 AM $ 0.0₈25
+0.00%
$ 250,000 $ 22,362
Jun 10, 12 AM $ 0.0₈25
+0.00%
$ 250,000 $ 27,135
Jun 9, 11 PM $ 0.0₈25
+0.00%
$ 250,000 $ 31,201
Jun 9, 10 PM $ 0.0₈25
+0.00%
$ 250,000 $ 35,819
Jun 9, 9 PM $ 0.0₈25
+0.00%
$ 250,000 $ 39,077
Jun 9, 8 PM $ 0.0₈25
+0.00%
$ 250,000 $ 44,646
Jun 9, 7 PM $ 0.0₈25
+0.00%
$ 250,000 $ 49,247
Jun 9, 6 PM $ 0.0₈25
+0.00%
$ 250,000 $ 54,648
Jun 9, 5 PM $ 0.0₈25
+0.00%
$ 250,000 $ 59,740
Jun 9, 4 PM $ 0.0₈25
+0.00%
$ 250,000 $ 64,328
Jun 9, 3 PM $ 0.0₈25
+0.00%
$ 250,000 $ 68,499
Jun 9, 2 PM $ 0.0₈25
+0.00%
$ 250,000 $ 72,457
Jun 9, 8 AM $ 0.0₈291
+0.00%
$ 291,000 $ 99,541
Jun 9, 7 AM $ 0.0₈294
-5.47%
$ 294,000 $ 98,141
Jun 9, 6 AM $ 0.0₈321
+3.88%
$ 321,000 $ 117,594
Jun 9, 5 AM $ 0.0₈302
-4.73%
$ 302,000 $ 111,646
Jun 9, 4 AM $ 0.0₈326
-0.91%
$ 326,000 $ 115,518
Jun 9, 3 AM $ 0.0₈329
-0.90%
$ 329,000 $ 123,805
Jun 9, 2 AM $ 0.0₈332
+1.22%
$ 332,000 $ 124,501
Jun 9, 1 AM $ 0.0₈332
+1.53%
$ 332,000 $ 119,469
Jun 9, 12 AM $ 0.0₈316
+6.76%
$ 316,000 $ 111,567
Jun 8, 11 PM $ 0.0₈305
-7.01%
$ 305,000 $ 105,343
Jun 8, 10 PM $ 0.0₈331
+0.00%
$ 331,000 $ 97,728
Jun 8, 9 PM $ 0.0₈333
+2.78%
$ 333,000 $ 97,854
Jun 8, 8 PM $ 0.0₈324
+0.31%
$ 324,000 $ 95,314
Jun 8, 7 PM $ 0.0₈333
+0.91%
$ 333,000 $ 89,549
Jun 8, 6 PM $ 0.0₈331
+2.16%
$ 331,000 $ 84,581
Jun 8, 5 PM $ 0.0₈328
+0.61%
$ 328,000 $ 76,136
Jun 8, 4 PM $ 0.0₈32
-3.32%
$ 320,000 $ 70,537
Jun 8, 3 PM $ 0.0₈323
-2.12%
$ 323,000 $ 65,655