PEPE CASH Historical Data

PECH Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0₈345
+0.00%
$ 344,700 $ 331
May 9, 7 PM $ 0.0₈345
+0.00%
$ 344,700 $ 331
May 9, 6 PM $ 0.0₈345
+0.00%
$ 344,700 $ 331
May 9, 5 PM $ 0.0₈345
+0.00%
$ 344,700 $ 331
May 9, 4 PM $ 0.0₈345
+0.00%
$ 344,700 $ 331
May 9, 3 PM $ 0.0₈345
+0.00%
$ 344,700 $ 331
May 9, 2 PM $ 0.0₈345
+0.00%
$ 344,700 $ 334
May 9, 1 PM $ 0.0₈345
+1.68%
$ 344,700 $ 334
May 9, 12 PM $ 0.0₈339
+4.39%
$ 339,000 $ 314
May 9, 11 AM $ 0.0₈325
+1.34%
$ 324,757 $ 341
May 9, 10 AM $ 0.0₈32
+0.06%
$ 320,450 $ 5,544
May 9, 9 AM $ 0.0₈32
+0.02%
$ 320,250 $ 9,984
May 9, 8 AM $ 0.0₈32
+0.01%
$ 320,173 $ 14,464
May 9, 7 AM $ 0.0₈32
-0.04%
$ 320,125 $ 19,999
May 9, 6 AM $ 0.0₈32
+0.06%
$ 320,253 $ 20,988
May 9, 5 AM $ 0.0₈32
-1.21%
$ 320,072 $ 20,985
May 8, 11 PM $ 0.0₈377
+0.00%
$ 377,000 $ 24,158
May 8, 10 PM $ 0.0₈377
+0.00%
$ 377,000 $ 24,158
May 8, 9 PM $ 0.0₈377
+0.00%
$ 377,000 $ 24,158
May 8, 8 PM $ 0.0₈377
+0.00%
$ 377,000 $ 24,158
May 8, 7 PM $ 0.0₈377
+0.00%
$ 377,000 $ 24,158
May 8, 6 PM $ 0.0₈377
+9.66%
$ 377,000 $ 24,158
May 8, 5 PM $ 0.0₈344
+0.00%
$ 343,800 $ 227
May 8, 4 PM $ 0.0₈344
+0.00%
$ 343,800 $ 227
May 8, 3 PM $ 0.0₈344
-1.57%
$ 343,800 $ 227
May 8, 2 PM $ 0.0₈349
+0.00%
$ 349,300 $ 225
May 8, 1 PM $ 0.0₈349
-0.20%
$ 349,300 $ 225
May 8, 12 PM $ 0.0₈35
+0.00%
$ 350,000 $ 223
May 8, 11 AM $ 0.0₈35
+0.00%
$ 350,000 $ 223
May 8, 10 AM $ 0.0₈35
+0.00%
$ 350,000 $ 223
May 8, 9 AM $ 0.0₈35
-2.17%
$ 350,000 $ 223
May 8, 8 AM $ 0.0₈358
+2.22%
$ 357,773 $ 7,881
May 8, 7 AM $ 0.0₈35
-0.12%
$ 350,000 $ 223
May 8, 6 AM $ 0.0₈35
+2.02%
$ 350,431 $ 41
May 8, 5 AM $ 0.0₈343
+1.33%
$ 343,500 $ 35
May 8, 4 AM $ 0.0₈339
+0.00%
$ 339,000 $ 339
May 8, 3 AM $ 0.0₈339
+0.00%
$ 339,000 $ 339
May 8, 2 AM $ 0.0₈339
+8.31%
$ 339,000 $ 729
May 7, 9 PM $ 0.0₈356
+0.00%
$ 356,000 $ 409
May 7, 8 PM $ 0.0₈356
+0.00%
$ 356,000 $ 1,866
May 7, 7 PM $ 0.0₈356
+0.00%
$ 356,000 $ 7,991
May 7, 6 PM $ 0.0₈356
+0.00%
$ 356,000 $ 13,757
May 7, 5 PM $ 0.0₈356
+0.00%
$ 356,000 $ 19,105
May 7, 4 PM $ 0.0₈356
+0.00%
$ 356,000 $ 23,509
May 7, 3 PM $ 0.0₈356
+0.00%
$ 356,000 $ 29,585
May 7, 2 PM $ 0.0₈356
+0.00%
$ 356,000 $ 35,280
May 7, 1 PM $ 0.0₈356
+0.00%
$ 356,000 $ 40,643
May 7, 12 PM $ 0.0₈356
+0.00%
$ 356,000 $ 47,719
May 7, 11 AM $ 0.0₈356
+0.00%
$ 356,000 $ 55,188
May 7, 10 AM $ 0.0₈356
+0.00%
$ 356,000 $ 61,226