PEPE CASH Historical Data

PECH Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0₈356
+0.00%
$ 356,000 $ 61,226
May 7, 9 AM $ 0.0₈356
+0.00%
$ 356,000 $ 67,357
May 7, 8 AM $ 0.0₈356
+0.00%
$ 356,000 $ 71,740
May 7, 7 AM $ 0.0₈356
+0.00%
$ 356,000 $ 78,893
May 7, 6 AM $ 0.0₈356
+0.00%
$ 356,000 $ 84,773
May 7, 5 AM $ 0.0₈356
+0.00%
$ 356,000 $ 92,160
May 7, 4 AM $ 0.0₈356
+0.00%
$ 356,000 $ 98,471
May 7, 3 AM $ 0.0₈356
+0.00%
$ 356,000 $ 105,327
May 7, 2 AM $ 0.0₈356
+0.00%
$ 356,000 $ 112,022
May 7, 1 AM $ 0.0₈356
+0.00%
$ 356,000 $ 117,373
May 7, 12 AM $ 0.0₈356
+0.00%
$ 356,000 $ 125,330
May 6, 11 PM $ 0.0₈356
+0.00%
$ 356,000 $ 132,889
May 6, 10 PM $ 0.0₈356
+0.00%
$ 355,983 $ 139,774
May 6, 9 PM $ 0.0₈356
+1.71%
$ 355,984 $ 147,223
May 6, 8 PM $ 0.0₈35
+2.33%
$ 350,000 $ 347
May 6, 7 PM $ 0.0₈342
-0.58%
$ 342,019 $ 145,954
May 6, 6 PM $ 0.0₈344
-2.54%
$ 344,014 $ 146,683
May 6, 5 PM $ 0.0₈353
+1.72%
$ 352,991 $ 151,389
May 6, 4 PM $ 0.0₈347
-2.79%
$ 347,009 $ 149,750
May 6, 3 PM $ 0.0₈357
+2.58%
$ 356,963 $ 153,326
May 6, 2 PM $ 0.0₈348
-3.06%
$ 347,985 $ 150,022
May 6, 1 PM $ 0.0₈359
+1.98%
$ 358,960 $ 156,979
May 6, 12 PM $ 0.0₈352
+5.70%
$ 351,939 $ 152,994
May 6, 11 AM $ 0.0₈333
-2.36%
$ 332,964 $ 144,113
May 6, 10 AM $ 0.0₈341
+7.20%
$ 341,000 $ 147,055
May 6, 9 AM $ 0.0₈318
-4.76%
$ 318,100 $ 274
May 6, 8 AM $ 0.0₈334
-1.47%
$ 334,004 $ 145,588
May 6, 7 AM $ 0.0₈343
-1.16%
$ 342,980 $ 143,795
May 6, 6 AM $ 0.0₈347
+5.79%
$ 347,003 $ 151,496
May 6, 5 AM $ 0.0₈328
-3.24%
$ 328,015 $ 142,978
May 6, 4 AM $ 0.0₈339
+7.62%
$ 339,008 $ 146,340
May 6, 3 AM $ 0.0₈32
-6.16%
$ 320,000 $ 137,735
May 6, 2 AM $ 0.0₈341
-2.29%
$ 341,006 $ 147,264
May 6, 1 AM $ 0.0₈33
-0.90%
$ 330,014 $ 142,546
May 6, 12 AM $ 0.0₈333
+0.30%
$ 333,012 $ 142,416
May 5, 11 PM $ 0.0₈316
-10.02%
$ 316,000 $ 142,372
May 5, 10 PM $ 0.0₈351
+0.00%
$ 351,200 $ 93
May 5, 9 PM $ 0.0₈351
+4.83%
$ 351,200 $ 93
May 5, 8 PM $ 0.0₈335
-0.59%
$ 335,011 $ 141,291
May 5, 7 PM $ 0.0₈322
-0.61%
$ 322,019 $ 134,702
May 5, 6 PM $ 0.0₈315
-5.69%
$ 315,000 $ 132,559
May 5, 5 PM $ 0.0₈334
+2.14%
$ 334,000 $ 140,232
May 5, 4 PM $ 0.0₈312
-4.88%
$ 312,000 $ 130,771
May 5, 3 PM $ 0.0₈342
-1.44%
$ 342,000 $ 142,124
May 5, 2 PM $ 0.0₈346
+6.14%
$ 346,005 $ 145,091
May 5, 1 PM $ 0.0₈318
+2.58%
$ 318,000 $ 135,995
May 5, 12 PM $ 0.0₈324
-7.40%
$ 324,000 $ 128,987
May 5, 11 AM $ 0.0₈35
+0.00%
$ 349,900 $ 188
May 5, 10 AM $ 0.0₈35
+0.00%
$ 349,900 $ 234
May 5, 9 AM $ 0.0₈35
+0.00%
$ 349,900 $ 234