PEPE CASH Historical Data

PECH Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0₈331
+0.00%
$ 331,400 $ 1,683
May 3, 7 AM $ 0.0₈331
-2.53%
$ 331,400 $ 2,401
May 3, 6 AM $ 0.0₈34
+0.00%
$ 340,000 $ 2,410
May 3, 5 AM $ 0.0₈34
-2.86%
$ 340,000 $ 2,489
May 3, 4 AM $ 0.0₈35
+0.00%
$ 350,000 $ 2,494
May 3, 3 AM $ 0.0₈35
-3.63%
$ 350,000 $ 2,514
May 3, 2 AM $ 0.0₈363
+0.04%
$ 363,188 $ 21,198
May 3, 1 AM $ 0.0₈363
+0.00%
$ 363,059 $ 21,408
May 3, 12 AM $ 0.0₈363
-3.43%
$ 363,086 $ 21,364
May 2, 11 PM $ 0.0₈386
+1.85%
$ 386,000 $ 14,675
May 2, 10 PM $ 0.0₈374
+17.94%
$ 373,759 $ 12,843
May 2, 9 PM $ 0.0₈317
+21.42%
$ 316,900 $ 2,737
May 2, 8 PM $ 0.0₈261
+0.00%
$ 261,000 $ 85
May 2, 7 PM $ 0.0₈261
+0.00%
$ 261,000 $ 85
May 2, 6 PM $ 0.0₈261
+0.00%
$ 261,000 $ 85
May 2, 5 PM $ 0.0₈261
+0.00%
$ 261,000 $ 4,535
May 2, 4 PM $ 0.0₈261
+0.00%
$ 261,000 $ 9,742
May 2, 3 PM $ 0.0₈261
+0.00%
$ 261,000 $ 15,632
May 2, 2 PM $ 0.0₈261
+0.00%
$ 261,000 $ 21,520
May 2, 1 PM $ 0.0₈261
+0.01%
$ 261,000 $ 27,162
May 2, 12 PM $ 0.0₈261
-0.01%
$ 260,964 $ 32,951
May 2, 11 AM $ 0.0₈261
+0.00%
$ 261,000 $ 33,880
May 2, 10 AM $ 0.0₈261
+0.00%
$ 261,000 $ 33,880
May 2, 9 AM $ 0.0₈261
+0.00%
$ 261,000 $ 34,185
May 2, 8 AM $ 0.0₈261
-0.09%
$ 261,000 $ 39,540
May 2, 7 AM $ 0.0₈261
+0.12%
$ 261,246 $ 46,084
May 2, 6 AM $ 0.0₈261
+0.03%
$ 260,922 $ 49,293
May 2, 5 AM $ 0.0₈261
-3.75%
$ 260,831 $ 49,383
May 2, 4 AM $ 0.0₈271
+0.00%
$ 271,000 $ 50,306
May 2, 3 AM $ 0.0₈271
+0.00%
$ 271,000 $ 50,306
May 2, 2 AM $ 0.0₈271
+0.02%
$ 271,000 $ 50,306
May 2, 1 AM $ 0.0₈271
+0.00%
$ 270,957 $ 50,930
May 2, 12 AM $ 0.0₈271
-0.02%
$ 270,957 $ 50,930
May 1, 11 PM $ 0.0₈271
-0.03%
$ 271,000 $ 50,306
May 1, 10 PM $ 0.0₈271
+0.03%
$ 271,092 $ 50,844
May 1, 9 PM $ 0.0₈271
+0.00%
$ 271,000 $ 50,306
May 1, 8 PM $ 0.0₈271
+0.00%
$ 271,000 $ 50,306
May 1, 7 PM $ 0.0₈271
+0.00%
$ 271,000 $ 50,306
May 1, 6 PM $ 0.0₈271
+2.26%
$ 271,000 $ 50,306
May 1, 5 PM $ 0.0₈269
+1.13%
$ 269,000 $ 45,584
May 1, 4 PM $ 0.0₈265
+0.38%
$ 265,000 $ 40,895
May 1, 3 PM $ 0.0₈26
-1.89%
$ 260,000 $ 34,426
May 1, 2 PM $ 0.0₈265
-2.93%
$ 265,000 $ 28,472
May 1, 1 PM $ 0.0₈268
-3.25%
$ 268,000 $ 23,304
May 1, 12 PM $ 0.0₈281
+0.00%
$ 281,000 $ 15,734
May 1, 11 AM $ 0.0₈281
+0.00%
$ 281,000 $ 15,734
May 1, 10 AM $ 0.0₈281
+0.13%
$ 281,000 $ 15,734
May 1, 9 AM $ 0.0₈281
-2.22%
$ 280,637 $ 16,271
May 1, 8 AM $ 0.0₈293
+8.53%
$ 293,034 $ 7,090
May 1, 7 AM $ 0.0₈27
+0.00%
$ 270,000 $ 5,292