PEPE CASH Historical Data

PECH Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0₈27
+0.00%
$ 270,000 $ 5,292
May 1, 6 AM $ 0.0₈27
+0.00%
$ 270,000 $ 605
May 1, 5 AM $ 0.0₈27
+0.00%
$ 270,000 $ 582
May 1, 4 AM $ 0.0₈27
+1.73%
$ 270,000 $ 582
May 1, 3 AM $ 0.0₈265
+0.00%
$ 265,400 $ 563
May 1, 2 AM $ 0.0₈265
+0.00%
$ 265,400 $ 563
May 1, 1 AM $ 0.0₈265
+0.00%
$ 265,400 $ 563
May 1, 12 AM $ 0.0₈265
+0.00%
$ 265,400 $ 570
Apr 30, 11 PM $ 0.0₈265
+0.00%
$ 265,400 $ 1,241
Apr 30, 10 PM $ 0.0₈265
+0.00%
$ 265,400 $ 1,247
Apr 30, 9 PM $ 0.0₈265
-3.49%
$ 265,400 $ 1,254
Apr 30, 8 PM $ 0.0₈275
-1.04%
$ 275,000 $ 1,075
Apr 30, 7 PM $ 0.0₈278
+0.04%
$ 277,900 $ 1,016
Apr 30, 6 PM $ 0.0₈278
+0.00%
$ 277,800 $ 1,061
Apr 30, 5 PM $ 0.0₈278
+2.28%
$ 277,800 $ 1,084
Apr 30, 4 PM $ 0.0₈272
+0.00%
$ 271,600 $ 1,132
Apr 30, 3 PM $ 0.0₈272
-2.09%
$ 271,600 $ 1,160
Apr 30, 2 PM $ 0.0₈277
+0.00%
$ 277,400 $ 1,153
Apr 30, 1 PM $ 0.0₈277
+0.00%
$ 277,400 $ 1,222
Apr 30, 12 PM $ 0.0₈277
+0.00%
$ 277,400 $ 1,251
Apr 30, 6 AM $ 0.0₈21
+0.00%
$ 210,000 $ 1,597
Apr 30, 5 AM $ 0.0₈21
+0.00%
$ 210,000 $ 1,628
Apr 30, 4 AM $ 0.0₈21
+0.00%
$ 210,000 $ 1,658
Apr 30, 3 AM $ 0.0₈21
+0.00%
$ 210,000 $ 1,815
Apr 30, 2 AM $ 0.0₈21
+0.00%
$ 210,000 $ 2,420
Apr 30, 1 AM $ 0.0₈227
+0.00%
$ 226,800 $ 2,421
Apr 30, 12 AM $ 0.0₈227
-3.86%
$ 226,800 $ 2,421
Apr 29, 11 PM $ 0.0₈236
+2.97%
$ 235,900 $ 2,019
Apr 29, 10 PM $ 0.0₈229
+3.11%
$ 229,100 $ 2,088
Apr 29, 9 PM $ 0.0₈222
+0.00%
$ 222,200 $ 2,081
Apr 29, 8 PM $ 0.0₈222
-2.54%
$ 222,200 $ 2,255
Apr 29, 7 PM $ 0.0₈223
+2.53%
$ 223,200 $ 2,171
Apr 29, 6 PM $ 0.0₈218
+3.72%
$ 217,700 $ 2,186
Apr 29, 5 PM $ 0.0₈228
+0.00%
$ 228,100 $ 2,195
Apr 29, 4 PM $ 0.0₈23
-0.48%
$ 230,300 $ 2,194
Apr 29, 3 PM $ 0.0₈231
+0.00%
$ 231,400 $ 2,176
Apr 29, 2 PM $ 0.0₈244
-7.89%
$ 244,000 $ 2,560
Apr 29, 1 PM $ 0.0₈265
-5.63%
$ 264,900 $ 2,832
Apr 29, 12 PM $ 0.0₈281
-2.47%
$ 280,700 $ 2,887
Apr 29, 11 AM $ 0.0₈288
+0.84%
$ 287,800 $ 3,391
Apr 29, 10 AM $ 0.0₈285
+0.00%
$ 285,400 $ 3,694
Apr 29, 4 AM $ 0.0₈219
+8.64%
$ 218,900 $ 4,788
Apr 29, 3 AM $ 0.0₈201
-6.15%
$ 201,500 $ 4,807
Apr 29, 2 AM $ 0.0₈215
+0.00%
$ 214,700 $ 4,437
Apr 29, 1 AM $ 0.0₈215
+2.58%
$ 214,700 $ 5,090
Apr 29, 12 AM $ 0.0₈209
-4.17%
$ 209,300 $ 5,133
Apr 28, 11 PM $ 0.0₈218
-1.18%
$ 218,400 $ 4,866
Apr 28, 10 PM $ 0.0₈221
+0.00%
$ 221,000 $ 4,857
Apr 28, 9 PM $ 0.0₈221
-1.65%
$ 221,000 $ 4,886
Apr 28, 8 PM $ 0.0₈225
+2.00%
$ 224,700 $ 4,955