PEPE CASH Historical Data

PECH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₈22
+0.05%
$ 220,300 $ 5,159
Apr 28, 6 PM $ 0.0₈22
+0.00%
$ 220,200 $ 5,370
Apr 28, 5 PM $ 0.0₈22
-2.10%
$ 220,200 $ 5,610
Apr 28, 4 PM $ 0.0₈225
-4.29%
$ 224,929 $ 8,770
Apr 28, 3 PM $ 0.0₈235
-6.00%
$ 235,000 $ 3,641
Apr 28, 2 PM $ 0.0₈25
-2.11%
$ 250,000 $ 7,179
Apr 28, 8 AM $ 0.0₈324
+0.00%
$ 324,100 $ 4,662
Apr 28, 7 AM $ 0.0₈324
+4.21%
$ 324,100 $ 4,662
Apr 28, 6 AM $ 0.0₈311
-0.31%
$ 311,000 $ 34,711
Apr 28, 5 AM $ 0.0₈312
+0.31%
$ 311,952 $ 42,787
Apr 28, 4 AM $ 0.0₈311
+0.00%
$ 311,000 $ 42,186
Apr 28, 3 AM $ 0.0₈311
+1.30%
$ 311,000 $ 46,795
Apr 28, 2 AM $ 0.0₈307
+2.50%
$ 307,000 $ 49,299
Apr 28, 1 AM $ 0.0₈3
+0.00%
$ 300,000 $ 51,536
Apr 28, 12 AM $ 0.0₈3
+0.00%
$ 300,000 $ 55,026
Apr 27, 11 PM $ 0.0₈301
+0.59%
$ 301,294 $ 61,958
Apr 27, 10 PM $ 0.0₈3
+0.13%
$ 299,528 $ 65,568
Apr 27, 4 PM $ 0.0₈507
+0.00%
$ 507,000 $ 145,598
Apr 27, 3 PM $ 0.0₈509
+0.00%
$ 509,000 $ 146,666
Apr 27, 2 PM $ 0.0₈524
+0.58%
$ 524,000 $ 145,962
Apr 27, 1 PM $ 0.0₈533
+0.76%
$ 533,000 $ 150,105
Apr 27, 12 PM $ 0.0₈524
-1.13%
$ 524,000 $ 151,125
Apr 27, 11 AM $ 0.0₈53
-0.56%
$ 529,971 $ 152,591
Apr 27, 10 AM $ 0.0₈533
+1.72%
$ 532,965 $ 153,401
Apr 27, 9 AM $ 0.0₈524
+0.38%
$ 523,966 $ 152,578
Apr 27, 8 AM $ 0.0₈537
+2.48%
$ 537,000 $ 152,277
Apr 27, 7 AM $ 0.0₈54
+1.31%
$ 540,000 $ 152,061
Apr 27, 6 AM $ 0.0₈525
+0.00%
$ 525,000 $ 154,673
Apr 27, 5 AM $ 0.0₈525
-2.60%
$ 525,000 $ 152,038
Apr 27, 4 AM $ 0.0₈519
+3.59%
$ 519,000 $ 155,217
Apr 27, 3 AM $ 0.0₈519
+9.66%
$ 519,000 $ 142,855
Apr 27, 2 AM $ 0.0₈473
-8.28%
$ 473,300 $ 103
Apr 27, 1 AM $ 0.0₈506
-3.44%
$ 506,000 $ 148,899
Apr 27, 12 AM $ 0.0₈524
+1.15%
$ 523,966 $ 151,238
Apr 26, 11 PM $ 0.0₈539
+3.65%
$ 539,000 $ 150,081
Apr 26, 10 PM $ 0.0₈522
-2.06%
$ 522,000 $ 149,311
Apr 26, 9 PM $ 0.0₈533
+1.71%
$ 532,960 $ 154,603
Apr 26, 8 PM $ 0.0₈518
-2.45%
$ 518,000 $ 153,313
Apr 26, 7 PM $ 0.0₈537
+2.48%
$ 537,000 $ 158,779
Apr 26, 6 PM $ 0.0₈524
+9.96%
$ 523,971 $ 154,204
Apr 26, 5 PM $ 0.0₈529
-0.94%
$ 529,000 $ 153,614
Apr 26, 4 PM $ 0.0₈524
+4.80%
$ 524,000 $ 157,551
Apr 26, 3 PM $ 0.0₈519
-3.89%
$ 519,000 $ 146,457
Apr 26, 2 PM $ 0.0₈515
-2.46%
$ 515,000 $ 159,974
Apr 26, 1 PM $ 0.0₈537
-1.65%
$ 537,000 $ 160,195
Apr 26, 12 PM $ 0.0₈532
+3.90%
$ 531,986 $ 159,937
Apr 26, 11 AM $ 0.0₈512
-1.54%
$ 512,000 $ 154,987
Apr 26, 10 AM $ 0.0₈52
+0.58%
$ 519,999 $ 156,719
Apr 26, 9 AM $ 0.0₈517
-1.88%
$ 516,991 $ 155,865
Apr 26, 8 AM $ 0.0₈527
+4.71%
$ 526,923 $ 162,479