PEPE CASH Historical Data

PECH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₈503
-3.42%
$ 503,200 $ 955
Apr 26, 6 AM $ 0.0₈546
+3.65%
$ 546,000 $ 164,603
Apr 26, 5 AM $ 0.0₈527
-1.17%
$ 526,766 $ 163,664
Apr 26, 4 AM $ 0.0₈544
+9.10%
$ 544,473 $ 172,496
Apr 26, 3 AM $ 0.0₈499
+2.90%
$ 499,057 $ 158,954
Apr 26, 2 AM $ 0.0₈473
-4.08%
$ 473,000 $ 149,075
Apr 26, 1 AM $ 0.0₈493
+1.05%
$ 493,142 $ 156,016
Apr 26, 12 AM $ 0.0₈472
-1.94%
$ 472,000 $ 153,747
Apr 25, 11 PM $ 0.0₈481
-2.20%
$ 481,332 $ 152,394
Apr 25, 10 PM $ 0.0₈492
+4.27%
$ 492,171 $ 155,782
Apr 25, 9 PM $ 0.0₈472
-4.76%
$ 472,494 $ 150,090
Apr 25, 8 PM $ 0.0₈496
+3.49%
$ 496,109 $ 156,516
Apr 25, 7 PM $ 0.0₈479
+0.50%
$ 479,386 $ 149,076
Apr 25, 6 PM $ 0.0₈477
-7.09%
$ 477,423 $ 147,197
Apr 25, 5 PM $ 0.0₈514
-0.95%
$ 513,838 $ 158,600
Apr 25, 4 PM $ 0.0₈519
+3.09%
$ 518,764 $ 159,764
Apr 25, 12 PM $ 0.0₈547
+2.05%
$ 547,000 $ 138,271
Apr 25, 11 AM $ 0.0₈543
+0.74%
$ 543,000 $ 144,267
Apr 25, 10 AM $ 0.0₈539
+0.89%
$ 538,540 $ 148,521
Apr 25, 9 AM $ 0.0₈534
+6.76%
$ 533,780 $ 145,544
Apr 25, 8 AM $ 0.0₈5
-0.57%
$ 500,000 $ 2,022
Apr 25, 7 AM $ 0.0₈503
-2.17%
$ 502,843 $ 132,559
Apr 25, 6 AM $ 0.0₈521
+6.33%
$ 521,000 $ 127,536
Apr 25, 5 AM $ 0.0₈489
+0.00%
$ 488,700 $ 1,027
Apr 25, 4 AM $ 0.0₈47
+2.17%
$ 470,000 $ 100,623
Apr 25, 3 AM $ 0.0₈475
+3.26%
$ 475,000 $ 96,937
Apr 25, 2 AM $ 0.0₈49
+6.99%
$ 490,000 $ 90,437
Apr 25, 1 AM $ 0.0₈454
-6.00%
$ 454,000 $ 84,430
Apr 25, 12 AM $ 0.0₈491
-0.61%
$ 491,000 $ 80,395
Apr 24, 11 PM $ 0.0₈495
+1.43%
$ 495,000 $ 81,654
Apr 24, 10 PM $ 0.0₈481
+1.05%
$ 481,000 $ 80,033
Apr 24, 9 PM $ 0.0₈495
+2.70%
$ 495,000 $ 76,590
Apr 24, 8 PM $ 0.0₈489
-0.41%
$ 489,000 $ 76,441
Apr 24, 7 PM $ 0.0₈478
-1.85%
$ 478,000 $ 78,858
Apr 24, 6 PM $ 0.0₈489
+0.82%
$ 489,000 $ 79,386
Apr 24, 5 PM $ 0.0₈485
+0.21%
$ 484,915 $ 79,037
Apr 24, 4 PM $ 0.0₈484
-2.83%
$ 483,920 $ 80,036
Apr 24, 3 PM $ 0.0₈498
+0.00%
$ 498,000 $ 88,306
Apr 24, 2 PM $ 0.0₈498
-2.92%
$ 498,000 $ 93,249
Apr 24, 1 PM $ 0.0₈53
+6.64%
$ 530,000 $ 100,687
Apr 24, 12 PM $ 0.0₈521
-3.16%
$ 521,000 $ 94,615
Apr 24, 11 AM $ 0.0₈524
-0.38%
$ 524,000 $ 102,356
Apr 24, 9 AM $ 0.0₈545
+0.00%
$ 545,000 $ 101,562
Apr 24, 8 AM $ 0.0₈548
-1.62%
$ 548,000 $ 98,652
Apr 24, 7 AM $ 0.0₈557
+0.00%
$ 557,000 $ 108,597
Apr 24, 6 AM $ 0.0₈557
+0.00%
$ 557,000 $ 112,575
Apr 24, 12 AM $ 0.0₈555
+3.35%
$ 555,000 $ 156,711
Apr 23, 11 PM $ 0.0₈555
+3.35%
$ 555,000 $ 161,185
Apr 23, 10 PM $ 0.0₈518
+6.00%
$ 518,000 $ 163,226
Apr 23, 9 PM $ 0.0₈489
+0.00%
$ 488,700 $ 98