PEPE CASH Historical Data

PECH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₈489
+0.00%
$ 488,700 $ 124
Apr 23, 7 PM $ 0.0₈489
+0.00%
$ 488,700 $ 124
Apr 23, 6 PM $ 0.0₈489
-12.58%
$ 488,700 $ 136
Apr 23, 5 PM $ 0.0₈558
+7.92%
$ 557,947 $ 177,019
Apr 23, 4 PM $ 0.0₈55
+2.04%
$ 550,000 $ 173,808
Apr 23, 3 PM $ 0.0₈552
+0.00%
$ 552,000 $ 178,070
Apr 23, 2 PM $ 0.0₈535
+6.38%
$ 535,000 $ 171,594
Apr 23, 1 PM $ 0.0₈503
+2.91%
$ 502,929 $ 164,786
Apr 23, 7 AM $ 0.0₈411
+0.00%
$ 410,900 $ 2,139
Apr 23, 6 AM $ 0.0₈411
-7.04%
$ 410,900 $ 2,139
Apr 23, 5 AM $ 0.0₈442
+0.11%
$ 441,505 $ 148,955
Apr 23, 4 AM $ 0.0₈43
+2.14%
$ 430,000 $ 147,392
Apr 23, 3 AM $ 0.0₈44
+3.04%
$ 440,000 $ 139,091
Apr 23, 2 AM $ 0.0₈427
+1.56%
$ 426,550 $ 142,746
Apr 23, 1 AM $ 0.0₈425
-1.72%
$ 424,556 $ 138,318
Apr 23, 12 AM $ 0.0₈43
+1.90%
$ 430,000 $ 138,485
Apr 22, 11 PM $ 0.0₈44
+10.89%
$ 440,239 $ 143,305
Apr 22, 10 PM $ 0.0₈397
+1.77%
$ 397,000 $ 2,861
Apr 22, 9 PM $ 0.0₈39
-2.48%
$ 390,100 $ 2,858
Apr 22, 8 PM $ 0.0₈4
-2.68%
$ 400,000 $ 2,832
Apr 22, 7 PM $ 0.0₈428
+0.10%
$ 428,417 $ 136,252
Apr 22, 6 PM $ 0.0₈447
+8.82%
$ 447,414 $ 146,391
Apr 22, 5 PM $ 0.0₈411
-0.24%
$ 411,141 $ 131,931
Apr 22, 4 PM $ 0.0₈412
-1.31%
$ 412,122 $ 129,499
Apr 22, 3 PM $ 0.0₈418
+3.01%
$ 417,600 $ 2,836
Apr 22, 2 PM $ 0.0₈405
-23.80%
$ 405,380 $ 121,370
Apr 22, 1 PM $ 0.0₈531
-2.74%
$ 531,000 $ 148,873
Apr 22, 12 PM $ 0.0₈546
+11.15%
$ 545,747 $ 163,419
Apr 22, 11 AM $ 0.0₈507
+0.00%
$ 507,000 $ 147,747
Apr 22, 10 AM $ 0.0₈526
+0.00%
$ 526,000 $ 153,772
Apr 22, 9 AM $ 0.0₈532
+8.35%
$ 532,000 $ 150,738
Apr 22, 8 AM $ 0.0₈5
+8.23%
$ 500,000 $ 150,029
Apr 22, 7 AM $ 0.0₈482
+0.63%
$ 482,000 $ 146,905
Apr 22, 6 AM $ 0.0₈47
+13.20%
$ 470,000 $ 145,162
Apr 22, 5 AM $ 0.0₈415
+0.00%
$ 415,200 $ 2,184
Apr 22, 4 AM $ 0.0₈507
+3.89%
$ 507,000 $ 159,368
Apr 22, 3 AM $ 0.0₈518
+4.44%
$ 518,000 $ 151,990
Apr 22, 2 AM $ 0.0₈495
+9.10%
$ 495,326 $ 157,458
Apr 22, 1 AM $ 0.0₈479
+7.91%
$ 479,000 $ 147,421
Apr 22, 12 AM $ 0.0₈444
+2.70%
$ 443,879 $ 145,384
Apr 21, 11 PM $ 0.0₈432
-1.53%
$ 432,200 $ 1,566
Apr 21, 10 PM $ 0.0₈439
+0.35%
$ 438,924 $ 141,958
Apr 21, 9 PM $ 0.0₈437
+0.00%
$ 437,400 $ 1,592
Apr 21, 8 PM $ 0.0₈437
-3.83%
$ 437,400 $ 1,592
Apr 21, 7 PM $ 0.0₈455
+7.23%
$ 454,809 $ 146,357
Apr 21, 6 PM $ 0.0₈424
-3.03%
$ 424,156 $ 136,940
Apr 21, 5 PM $ 0.0₈437
-2.80%
$ 437,400 $ 1,592
Apr 21, 4 PM $ 0.0₈45
-4.03%
$ 450,000 $ 1,601
Apr 21, 3 PM $ 0.0₈469
+0.84%
$ 468,900 $ 1,591
Apr 21, 2 PM $ 0.0₈465
+2.12%
$ 464,643 $ 162,188