PEPE CASH Historical Data

PECH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0₈462
-0.69%
$ 461,792 $ 162,034
Apr 21, 12 PM $ 0.0₈455
-1.30%
$ 455,000 $ 161,300
Apr 21, 11 AM $ 0.0₈469
+0.64%
$ 469,000 $ 159,649
Apr 21, 10 AM $ 0.0₈441
+10.25%
$ 441,000 $ 162,609
Apr 21, 9 AM $ 0.0₈4
-4.30%
$ 400,000 $ 134
Apr 21, 8 AM $ 0.0₈418
-5.00%
$ 417,981 $ 146,345
Apr 21, 7 AM $ 0.0₈436
+5.57%
$ 435,963 $ 145,153
Apr 21, 6 AM $ 0.0₈413
+2.22%
$ 412,980 $ 145,163
Apr 21, 5 AM $ 0.0₈404
-1.70%
$ 403,993 $ 139,989
Apr 21, 4 AM $ 0.0₈411
+0.00%
$ 410,982 $ 142,607
Apr 21, 3 AM $ 0.0₈411
+4.57%
$ 410,982 $ 142,666
Apr 21, 2 AM $ 0.0₈393
-4.14%
$ 393,019 $ 137,033
Apr 21, 1 AM $ 0.0₈41
-0.72%
$ 409,974 $ 142,793
Apr 21, 12 AM $ 0.0₈413
+0.48%
$ 412,966 $ 145,068
Apr 20, 11 PM $ 0.0₈411
+2.74%
$ 410,977 $ 145,105
Apr 20, 10 PM $ 0.0₈4
-1.23%
$ 400,000 $ 286
Apr 20, 9 PM $ 0.0₈405
+0.75%
$ 404,990 $ 143,912
Apr 20, 8 PM $ 0.0₈402
+1.51%
$ 401,992 $ 143,745
Apr 20, 7 PM $ 0.0₈396
+3.92%
$ 396,016 $ 140,370
Apr 20, 6 PM $ 0.0₈381
-3.77%
$ 381,076 $ 137,283
Apr 20, 5 PM $ 0.0₈396
-1.72%
$ 396,015 $ 143,344
Apr 20, 4 PM $ 0.0₈403
+4.93%
$ 402,950 $ 147,352
Apr 20, 3 PM $ 0.0₈384
-3.99%
$ 384,019 $ 138,645
Apr 20, 2 PM $ 0.0₈4
+4.41%
$ 399,960 $ 145,826
Apr 20, 1 PM $ 0.0₈383
-0.77%
$ 383,065 $ 141,102
Apr 20, 12 PM $ 0.0₈386
-0.77%
$ 386,052 $ 143,350
Apr 20, 11 AM $ 0.0₈389
+2.09%
$ 389,041 $ 144,236
Apr 20, 10 AM $ 0.0₈381
-1.54%
$ 381,073 $ 142,167
Apr 20, 9 AM $ 0.0₈387
+3.21%
$ 387,029 $ 146,728
Apr 20, 8 AM $ 0.0₈375
+0.86%
$ 374,988 $ 142,407
Apr 20, 7 AM $ 0.0₈411
+1.20%
$ 410,864 $ 158,092
Apr 20, 6 AM $ 0.0₈406
+7.22%
$ 405,921 $ 156,502
Apr 20, 5 AM $ 0.0₈379
-2.92%
$ 378,600 $ 453
Apr 20, 4 AM $ 0.0₈408
+1.24%
$ 408,000 $ 161,500
Apr 20, 3 AM $ 0.0₈411
+5.28%
$ 411,000 $ 159,834
Apr 20, 2 AM $ 0.0₈39
+2.19%
$ 390,400 $ 303
Apr 20, 1 AM $ 0.0₈382
-2.15%
$ 382,017 $ 151,554
Apr 20, 12 AM $ 0.0₈421
+5.25%
$ 421,000 $ 163,908
Apr 19, 11 PM $ 0.0₈379
-0.79%
$ 379,000 $ 143,481
Apr 19, 10 PM $ 0.0₈369
-7.75%
$ 369,000 $ 144,405
Apr 19, 9 PM $ 0.0₈4
+5.82%
$ 400,000 $ 299
Apr 19, 8 PM $ 0.0₈378
+0.53%
$ 377,996 $ 136,636
Apr 19, 7 PM $ 0.0₈376
-0.53%
$ 375,996 $ 130,068
Apr 19, 6 PM $ 0.0₈378
+0.53%
$ 377,996 $ 124,702
Apr 19, 5 PM $ 0.0₈376
-0.27%
$ 375,996 $ 117,606
Apr 19, 4 PM $ 0.0₈377
+0.80%
$ 376,995 $ 111,395
Apr 19, 3 PM $ 0.0₈374
-0.27%
$ 373,996 $ 105,075
Apr 19, 2 PM $ 0.0₈375
+1.90%
$ 374,995 $ 99,050
Apr 19, 1 PM $ 0.0₈368
-2.13%
$ 367,999 $ 91,123
Apr 19, 12 PM $ 0.0₈376
+3.58%
$ 375,998 $ 86,018