PEPE CASH Historical Data

PECH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0₈376
+3.58%
$ 375,998 $ 86,018
Apr 19, 11 AM $ 0.0₈363
-1.89%
$ 363,000 $ 77,995
Apr 19, 10 AM $ 0.0₈37
-2.63%
$ 369,998 $ 72,797
Apr 19, 9 AM $ 0.0₈38
+3.26%
$ 380,000 $ 67,629
Apr 19, 8 AM $ 0.0₈368
-0.27%
$ 368,000 $ 60,562
Apr 19, 7 AM $ 0.0₈369
-2.89%
$ 369,000 $ 53,528
Apr 19, 6 AM $ 0.0₈38
+0.80%
$ 379,984 $ 49,276
Apr 19, 5 AM $ 0.0₈377
+0.53%
$ 376,986 $ 41,947
Apr 19, 4 AM $ 0.0₈375
-2.08%
$ 374,988 $ 36,052
Apr 19, 3 AM $ 0.0₈383
+4.35%
$ 382,966 $ 29,989
Apr 19, 2 AM $ 0.0₈367
-3.91%
$ 367,006 $ 22,493
Apr 19, 1 AM $ 0.0₈382
+0.02%
$ 381,944 $ 16,769
Apr 19, 12 AM $ 0.0₈382
+0.30%
$ 381,870 $ 11,192
Apr 18, 11 PM $ 0.0₈381
+3.24%
$ 380,733 $ 5,023
Apr 18, 10 PM $ 0.0₈369
+1.49%
$ 368,800 $ 391
Apr 18, 9 PM $ 0.0₈363
+0.00%
$ 363,400 $ 541
Apr 18, 8 PM $ 0.0₈363
+0.00%
$ 363,400 $ 882
Apr 18, 7 PM $ 0.0₈363
+0.00%
$ 363,400 $ 882
Apr 18, 6 PM $ 0.0₈363
+0.00%
$ 363,400 $ 883
Apr 18, 5 PM $ 0.0₈363
+0.00%
$ 363,400 $ 883
Apr 18, 4 PM $ 0.0₈363
+0.00%
$ 363,400 $ 883
Apr 18, 3 PM $ 0.0₈363
+0.00%
$ 363,400 $ 883
Apr 18, 2 PM $ 0.0₈363
+0.00%
$ 363,400 $ 883
Apr 18, 1 PM $ 0.0₈363
+0.00%
$ 363,400 $ 883
Apr 18, 12 PM $ 0.0₈363
+0.00%
$ 363,400 $ 884
Apr 18, 11 AM $ 0.0₈363
+0.00%
$ 363,400 $ 888
Apr 18, 10 AM $ 0.0₈363
+0.00%
$ 363,400 $ 888
Apr 18, 9 AM $ 0.0₈363
+0.00%
$ 363,400 $ 888
Apr 18, 8 AM $ 0.0₈363
+0.00%
$ 363,400 $ 888
Apr 18, 7 AM $ 0.0₈395
-0.18%
$ 395,400 $ 991
Apr 18, 6 AM $ 0.0₈397
+7.04%
$ 397,000 $ 953
Apr 18, 5 AM $ 0.0₈371
+0.00%
$ 370,900 $ 1,267
Apr 18, 4 AM $ 0.0₈371
+0.00%
$ 370,900 $ 1,268
Apr 18, 3 AM $ 0.0₈371
+0.00%
$ 370,900 $ 1,268
Apr 18, 2 AM $ 0.0₈371
+0.00%
$ 370,900 $ 1,268
Apr 17, 11 PM $ 0.0₈398
+0.00%
$ 397,900 $ 996
Apr 17, 10 PM $ 0.0₈398
-0.53%
$ 397,900 $ 952
Apr 17, 9 PM $ 0.0₈4
+0.00%
$ 400,000 $ 799
Apr 17, 8 PM $ 0.0₈398
+0.00%
$ 397,900 $ 458
Apr 17, 7 PM $ 0.0₈398
+0.00%
$ 397,900 $ 476
Apr 17, 6 PM $ 0.0₈398
-0.51%
$ 397,900 $ 475
Apr 17, 5 PM $ 0.0₈4
+0.00%
$ 399,946 $ 18,639
Apr 17, 4 PM $ 0.0₈4
+0.00%
$ 399,958 $ 23,683
Apr 17, 3 PM $ 0.0₈4
+0.00%
$ 399,965 $ 28,896
Apr 17, 2 PM $ 0.0₈4
+0.00%
$ 399,971 $ 34,616
Apr 17, 1 PM $ 0.0₈4
+0.01%
$ 399,976 $ 41,635
Apr 17, 12 PM $ 0.0₈4
-0.01%
$ 399,950 $ 47,888
Apr 17, 11 AM $ 0.0₈4
+0.00%
$ 400,000 $ 52,880
Apr 17, 10 AM $ 0.0₈4
+0.00%
$ 400,000 $ 57,865
Apr 17, 9 AM $ 0.0₈4
+0.00%
$ 400,000 $ 64,425