PEPE CASH Historical Data

PECH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₈328
+0.00%
$ 327,998 $ 144,648
Apr 15, 12 AM $ 0.0₈328
+1.55%
$ 327,997 $ 143,517
Apr 14, 11 PM $ 0.0₈323
+0.00%
$ 323,002 $ 142,327
Apr 14, 10 PM $ 0.0₈323
+0.31%
$ 323,002 $ 137,531
Apr 14, 9 PM $ 0.0₈322
+0.31%
$ 322,003 $ 131,292
Apr 14, 8 PM $ 0.0₈321
+0.00%
$ 321,013 $ 123,275
Apr 14, 7 PM $ 0.0₈321
+1.26%
$ 321,014 $ 117,466
Apr 14, 6 PM $ 0.0₈317
-0.31%
$ 317,031 $ 110,467
Apr 14, 5 PM $ 0.0₈318
-1.84%
$ 318,028 $ 105,139
Apr 14, 4 PM $ 0.0₈324
+0.92%
$ 324,003 $ 101,663
Apr 14, 3 PM $ 0.0₈321
+1.26%
$ 321,044 $ 99,815
Apr 14, 2 PM $ 0.0₈317
-0.31%
$ 317,063 $ 98,867
Apr 14, 1 PM $ 0.0₈318
+0.63%
$ 318,051 $ 97,637
Apr 14, 12 PM $ 0.0₈316
-1.55%
$ 316,065 $ 90,593
Apr 14, 11 AM $ 0.0₈321
+0.01%
$ 321,042 $ 85,392
Apr 14, 10 AM $ 0.0₈32
-0.95%
$ 320,000 $ 77,930
Apr 14, 9 AM $ 0.0₈323
+0.97%
$ 323,074 $ 73,567
Apr 14, 8 AM $ 0.0₈32
+6.27%
$ 319,956 $ 66,634
Apr 14, 7 AM $ 0.0₈301
-0.01%
$ 301,071 $ 57,823
Apr 14, 6 AM $ 0.0₈301
-4.17%
$ 301,087 $ 55,775
Apr 14, 5 AM $ 0.0₈314
+4.39%
$ 314,200 $ 389
Apr 14, 4 AM $ 0.0₈293
-0.95%
$ 293,175 $ 52,033
Apr 14, 3 AM $ 0.0₈297
-5.11%
$ 297,000 $ 55,499
Apr 14, 2 AM $ 0.0₈298
-9.40%
$ 298,000 $ 53,933
Apr 14, 1 AM $ 0.0₈329
+8.37%
$ 328,917 $ 57,751
Apr 14, 12 AM $ 0.0₈311
+8.31%
$ 310,865 $ 57,390
Apr 13, 11 PM $ 0.0₈287
+0.00%
$ 287,013 $ 55,380
Apr 13, 10 PM $ 0.0₈287
+0.00%
$ 287,012 $ 60,291
Apr 13, 9 PM $ 0.0₈287
+0.00%
$ 287,011 $ 66,321
Apr 13, 8 PM $ 0.0₈287
+0.00%
$ 287,002 $ 71,570
Apr 13, 7 PM $ 0.0₈287
+0.00%
$ 287,002 $ 76,730
Apr 13, 6 PM $ 0.0₈287
+0.00%
$ 287,002 $ 82,426
Apr 13, 5 PM $ 0.0₈287
+0.00%
$ 287,002 $ 88,459
Apr 13, 4 PM $ 0.0₈287
-4.65%
$ 287,002 $ 94,668
Apr 13, 3 PM $ 0.0₈301
+3.08%
$ 301,000 $ 101,147
Apr 13, 2 PM $ 0.0₈292
-1.68%
$ 292,000 $ 99,564
Apr 13, 1 PM $ 0.0₈297
+3.12%
$ 296,991 $ 102,984
Apr 13, 12 PM $ 0.0₈288
+0.00%
$ 287,994 $ 102,990
Apr 13, 11 AM $ 0.0₈288
+0.00%
$ 288,000 $ 109,389
Apr 13, 10 AM $ 0.0₈288
+0.00%
$ 288,000 $ 114,847
Apr 13, 9 AM $ 0.0₈288
+0.00%
$ 288,000 $ 120,547
Apr 13, 8 AM $ 0.0₈288
+0.70%
$ 288,000 $ 125,211
Apr 13, 7 AM $ 0.0₈286
+0.70%
$ 285,997 $ 130,164
Apr 13, 6 AM $ 0.0₈284
+0.00%
$ 283,997 $ 133,858
Apr 13, 5 AM $ 0.0₈284
+1.07%
$ 283,999 $ 134,937
Apr 13, 4 AM $ 0.0₈281
-1.06%
$ 280,999 $ 132,748
Apr 13, 3 AM $ 0.0₈284
+0.00%
$ 283,998 $ 132,914
Apr 13, 2 AM $ 0.0₈284
+0.71%
$ 283,998 $ 134,274
Apr 13, 1 AM $ 0.0₈282
+0.36%
$ 281,999 $ 133,677
Apr 13, 12 AM $ 0.0₈281
+1.08%
$ 280,999 $ 132,575