PEPE CASH Historical Data

PECH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0₈572
+0.18%
$ 572,000 $ 147,446
Feb 26, 10 PM $ 0.0₈567
-2.53%
$ 567,000 $ 146,059
Feb 26, 9 PM $ 0.0₈582
+0.17%
$ 581,712 $ 151,993
Feb 26, 8 PM $ 0.0₈581
+1.90%
$ 580,731 $ 153,360
Feb 26, 7 PM $ 0.0₈57
-1.57%
$ 569,923 $ 151,240
Feb 26, 6 PM $ 0.0₈58
+1.01%
$ 579,770 $ 151,732
Feb 26, 5 PM $ 0.0₈568
-0.34%
$ 567,997 $ 149,795
Feb 26, 4 PM $ 0.0₈581
+2.27%
$ 580,753 $ 151,655
Feb 26, 3 PM $ 0.0₈568
+0.17%
$ 567,881 $ 148,870
Feb 26, 2 PM $ 0.0₈565
+1.59%
$ 564,934 $ 148,506
Feb 26, 1 PM $ 0.0₈556
-1.41%
$ 556,095 $ 147,795
Feb 26, 12 PM $ 0.0₈566
+2.26%
$ 566,021 $ 149,879
Feb 26, 11 AM $ 0.0₈554
+0.74%
$ 553,520 $ 147,502
Feb 26, 10 AM $ 0.0₈549
+0.08%
$ 549,444 $ 145,731
Feb 26, 9 AM $ 0.0₈572
+2.51%
$ 572,000 $ 150,462
Feb 26, 8 AM $ 0.0₈547
+1.75%
$ 547,405 $ 148,710
Feb 26, 7 AM $ 0.0₈531
-1.48%
$ 531,000 $ 144,288
Feb 26, 6 AM $ 0.0₈539
+0.71%
$ 539,000 $ 142,257
Feb 26, 5 AM $ 0.0₈512
+5.03%
$ 511,628 $ 138,679
Feb 26, 4 AM $ 0.0₈487
-1.60%
$ 487,106 $ 131,203
Feb 26, 3 AM $ 0.0₈487
-1.41%
$ 487,059 $ 130,723
Feb 26, 2 AM $ 0.0₈494
-1.20%
$ 494,033 $ 134,190
Feb 26, 1 AM $ 0.0₈5
+0.00%
$ 500,011 $ 138,581
Feb 26, 12 AM $ 0.0₈5
-0.20%
$ 500,003 $ 145,565
Feb 25, 11 PM $ 0.0₈501
-0.20%
$ 501,000 $ 150,616
Feb 25, 10 PM $ 0.0₈502
+0.00%
$ 501,996 $ 152,599
Feb 25, 9 PM $ 0.0₈502
-0.01%
$ 501,996 $ 154,218
Feb 25, 8 PM $ 0.0₈502
+0.00%
$ 502,038 $ 154,055
Feb 25, 7 PM $ 0.0₈502
-1.17%
$ 502,038 $ 155,353
Feb 25, 6 PM $ 0.0₈508
-1.55%
$ 507,987 $ 158,243
Feb 25, 5 PM $ 0.0₈516
-1.15%
$ 515,962 $ 160,753
Feb 25, 4 PM $ 0.0₈522
+0.96%
$ 521,943 $ 162,143
Feb 25, 3 PM $ 0.0₈517
-0.57%
$ 516,958 $ 160,212
Feb 25, 2 PM $ 0.0₈52
+3.37%
$ 519,942 $ 159,453
Feb 25, 1 PM $ 0.0₈503
+0.00%
$ 502,997 $ 150,745
Feb 25, 12 PM $ 0.0₈503
+0.00%
$ 502,998 $ 151,483
Feb 25, 11 AM $ 0.0₈503
-2.89%
$ 502,998 $ 151,347
Feb 25, 10 AM $ 0.0₈506
-1.37%
$ 505,991 $ 152,404
Feb 25, 9 AM $ 0.0₈53
+5.54%
$ 528,952 $ 158,126
Feb 25, 8 AM $ 0.0₈476
-2.50%
$ 476,200 $ 212
Feb 25, 7 AM $ 0.0₈488
-4.04%
$ 488,400 $ 201
Feb 25, 6 AM $ 0.0₈509
+0.39%
$ 508,973 $ 150,660
Feb 25, 5 AM $ 0.0₈507
-1.36%
$ 506,992 $ 147,550
Feb 25, 4 AM $ 0.0₈508
+0.59%
$ 507,989 $ 146,369
Feb 25, 3 AM $ 0.0₈505
+0.60%
$ 504,994 $ 145,412
Feb 25, 2 AM $ 0.0₈502
-2.33%
$ 502,000 $ 144,509
Feb 25, 1 AM $ 0.0₈501
-0.40%
$ 501,002 $ 144,139
Feb 25, 12 AM $ 0.0₈503
-2.71%
$ 502,999 $ 138,927
Feb 24, 11 PM $ 0.0₈515
+1.78%
$ 515,000 $ 139,447
Feb 24, 10 PM $ 0.0₈516
+3.41%
$ 516,000 $ 138,932