PEPE CASH Historical Data

PECH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0₈281
+1.08%
$ 280,999 $ 132,575
Apr 12, 11 PM $ 0.0₈278
-1.42%
$ 278,000 $ 129,087
Apr 12, 10 PM $ 0.0₈282
+0.36%
$ 281,999 $ 132,919
Apr 12, 9 PM $ 0.0₈281
+1.81%
$ 280,999 $ 134,720
Apr 12, 8 PM $ 0.0₈276
-2.47%
$ 276,000 $ 131,981
Apr 12, 7 PM $ 0.0₈283
+1.80%
$ 282,999 $ 135,529
Apr 12, 6 PM $ 0.0₈278
-0.71%
$ 278,000 $ 132,680
Apr 12, 5 PM $ 0.0₈28
+0.36%
$ 280,000 $ 135,579
Apr 12, 4 PM $ 0.0₈279
-0.36%
$ 279,000 $ 133,802
Apr 12, 3 PM $ 0.0₈28
-1.41%
$ 280,000 $ 135,363
Apr 12, 2 PM $ 0.0₈284
+3.27%
$ 284,000 $ 136,753
Apr 12, 1 PM $ 0.0₈275
-3.17%
$ 275,001 $ 131,481
Apr 12, 12 PM $ 0.0₈284
+0.00%
$ 284,000 $ 136,327
Apr 12, 11 AM $ 0.0₈284
+2.90%
$ 284,000 $ 134,766
Apr 12, 10 AM $ 0.0₈276
+0.36%
$ 276,001 $ 130,769
Apr 12, 9 AM $ 0.0₈275
-1.79%
$ 275,001 $ 130,711
Apr 12, 8 AM $ 0.0₈28
+1.45%
$ 280,000 $ 133,046
Apr 12, 7 AM $ 0.0₈276
-0.36%
$ 276,001 $ 130,782
Apr 12, 6 AM $ 0.0₈277
+0.00%
$ 277,001 $ 131,229
Apr 12, 5 AM $ 0.0₈277
+0.73%
$ 277,001 $ 127,935
Apr 12, 4 AM $ 0.0₈268
+2.29%
$ 268,000 $ 123,115
Apr 12, 3 AM $ 0.0₈261
+0.00%
$ 261,000 $ 112,772
Apr 12, 2 AM $ 0.0₈261
-0.38%
$ 261,000 $ 106,983
Apr 12, 1 AM $ 0.0₈262
-4.03%
$ 262,000 $ 102,801
Apr 12, 12 AM $ 0.0₈263
+0.77%
$ 263,000 $ 101,409
Apr 11, 11 PM $ 0.0₈261
-3.33%
$ 261,003 $ 93,261
Apr 11, 10 PM $ 0.0₈27
+2.66%
$ 270,002 $ 91,919
Apr 11, 9 PM $ 0.0₈262
+0.38%
$ 262,000 $ 90,466
Apr 11, 8 PM $ 0.0₈261
-1.88%
$ 261,000 $ 87,395
Apr 11, 7 PM $ 0.0₈265
+1.15%
$ 265,000 $ 90,103
Apr 11, 6 PM $ 0.0₈263
-4.02%
$ 263,000 $ 88,114
Apr 11, 5 PM $ 0.0₈274
+0.00%
$ 274,003 $ 90,441
Apr 11, 4 PM $ 0.0₈274
+0.37%
$ 274,003 $ 90,261
Apr 11, 3 PM $ 0.0₈273
+4.60%
$ 273,003 $ 88,945
Apr 11, 2 PM $ 0.0₈259
-0.38%
$ 259,000 $ 84,687
Apr 11, 1 PM $ 0.0₈259
-8.35%
$ 259,000 $ 89,407
Apr 11, 12 PM $ 0.0₈261
-0.76%
$ 261,007 $ 86,434
Apr 11, 10 AM $ 0.0₈262
-6.43%
$ 262,004 $ 85,505
Apr 11, 9 AM $ 0.0₈28
+8.11%
$ 280,000 $ 20
Apr 11, 8 AM $ 0.0₈265
-0.75%
$ 265,000 $ 84,363
Apr 11, 7 AM $ 0.0₈255
+1.59%
$ 255,000 $ 88,452
Apr 11, 6 AM $ 0.0₈251
+0.00%
$ 251,000 $ 82,847
Apr 11, 5 AM $ 0.0₈251
+0.00%
$ 251,000 $ 85,191
Apr 11, 4 AM $ 0.0₈251
+0.00%
$ 251,000 $ 90,133
Apr 11, 3 AM $ 0.0₈251
+0.00%
$ 251,000 $ 96,411
Apr 11, 2 AM $ 0.0₈251
+0.00%
$ 251,000 $ 100,651
Apr 11, 1 AM $ 0.0₈251
+0.00%
$ 251,000 $ 104,575
Apr 11, 12 AM $ 0.0₈251
+0.00%
$ 251,000 $ 109,149
Apr 10, 11 PM $ 0.0₈251
+0.00%
$ 251,000 $ 112,978
Apr 10, 10 PM $ 0.0₈251
-1.18%
$ 251,000 $ 116,213