PEPE CASH Historical Data

PECH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₈251
-1.18%
$ 251,000 $ 116,213
Apr 10, 9 PM $ 0.0₈257
+0.39%
$ 257,000 $ 117,039
Apr 10, 8 PM $ 0.0₈254
-1.55%
$ 254,000 $ 118,407
Apr 10, 7 PM $ 0.0₈251
-1.95%
$ 251,000 $ 119,590
Apr 10, 6 PM $ 0.0₈259
+0.78%
$ 259,000 $ 118,485
Apr 10, 5 PM $ 0.0₈253
+0.40%
$ 253,000 $ 120,332
Apr 10, 4 PM $ 0.0₈254
-0.78%
$ 254,000 $ 118,473
Apr 10, 3 PM $ 0.0₈256
-1.16%
$ 256,001 $ 119,091
Apr 10, 2 PM $ 0.0₈248
-1.20%
$ 248,000 $ 120,515
Apr 10, 1 PM $ 0.0₈251
-0.40%
$ 251,001 $ 116,111
Apr 10, 12 PM $ 0.0₈249
-3.86%
$ 249,000 $ 117,282
Apr 10, 11 AM $ 0.0₈259
-0.38%
$ 259,000 $ 119,490
Apr 10, 10 AM $ 0.0₈26
+6.12%
$ 260,000 $ 120,199
Apr 10, 9 AM $ 0.0₈252
-0.40%
$ 252,000 $ 117,245
Apr 10, 8 AM $ 0.0₈248
-6.77%
$ 248,000 $ 117,704
Apr 10, 7 AM $ 0.0₈266
+3.10%
$ 266,002 $ 122,698
Apr 10, 6 AM $ 0.0₈258
-1.14%
$ 258,075 $ 119,079
Apr 10, 5 AM $ 0.0₈261
-4.76%
$ 261,061 $ 120,548
Apr 10, 4 AM $ 0.0₈274
+3.80%
$ 274,100 $ 558
Apr 10, 3 AM $ 0.0₈264
-3.98%
$ 264,053 $ 115,938
Apr 10, 2 AM $ 0.0₈293
+2.83%
$ 293,000 $ 115,943
Apr 10, 1 AM $ 0.0₈285
-0.37%
$ 284,940 $ 115,694
Apr 10, 12 AM $ 0.0₈292
+2.12%
$ 292,000 $ 110,049
Apr 9, 11 PM $ 0.0₈286
+0.35%
$ 285,929 $ 106,242
Apr 9, 10 PM $ 0.0₈285
-0.35%
$ 284,931 $ 101,340
Apr 9, 9 PM $ 0.0₈286
+2.11%
$ 285,921 $ 95,494
Apr 9, 8 PM $ 0.0₈29
+4.71%
$ 290,000 $ 85,816
Apr 9, 7 PM $ 0.0₈277
-2.10%
$ 276,946 $ 80,783
Apr 9, 6 PM $ 0.0₈283
-2.79%
$ 282,894 $ 77,422
Apr 9, 5 PM $ 0.0₈29
+1.05%
$ 290,000 $ 72,564
Apr 9, 4 PM $ 0.0₈29
+2.16%
$ 290,000 $ 68,235
Apr 9, 3 PM $ 0.0₈284
+1.42%
$ 283,872 $ 68,894
Apr 9, 2 PM $ 0.0₈28
-2.47%
$ 279,907 $ 67,546
Apr 9, 1 PM $ 0.0₈287
+3.97%
$ 286,846 $ 67,132
Apr 9, 12 PM $ 0.0₈276
+0.00%
$ 275,900 $ 612
Apr 9, 11 AM $ 0.0₈276
-1.81%
$ 275,900 $ 612
Apr 9, 10 AM $ 0.0₈291
+2.85%
$ 291,000 $ 69,308
Apr 9, 9 AM $ 0.0₈283
-0.38%
$ 282,935 $ 66,318
Apr 9, 8 AM $ 0.0₈295
+6.92%
$ 295,000 $ 66,822
Apr 9, 7 AM $ 0.0₈276
-0.61%
$ 275,900 $ 627
Apr 9, 6 AM $ 0.0₈278
-3.94%
$ 277,600 $ 94
Apr 9, 4 AM $ 0.0₈299
+0.00%
$ 299,000 $ 45
Apr 9, 3 AM $ 0.0₈299
+0.00%
$ 299,000 $ 69,152
Apr 9, 2 AM $ 0.0₈299
+0.00%
$ 299,000 $ 74,586
Apr 9, 1 AM $ 0.0₈299
+0.00%
$ 299,000 $ 74,586
Apr 9, 12 AM $ 0.0₈299
+0.00%
$ 299,000 $ 74,587
Apr 8, 11 PM $ 0.0₈299
+0.00%
$ 299,000 $ 74,593
Apr 8, 10 PM $ 0.0₈299
+0.00%
$ 299,000 $ 74,595
Apr 8, 9 PM $ 0.0₈299
+0.00%
$ 299,000 $ 77,843
Apr 8, 8 PM $ 0.0₈299
+0.00%
$ 299,000 $ 83,970