PEPE CASH Historical Data

PECH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₈516
+3.41%
$ 516,000 $ 138,932
Feb 24, 9 PM $ 0.0₈499
-1.18%
$ 498,974 $ 134,034
Feb 24, 8 PM $ 0.0₈505
+0.00%
$ 504,953 $ 135,065
Feb 24, 7 PM $ 0.0₈505
-2.71%
$ 504,952 $ 133,504
Feb 24, 6 PM $ 0.0₈515
+3.44%
$ 515,000 $ 137,407
Feb 24, 5 PM $ 0.0₈498
+0.00%
$ 497,873 $ 133,034
Feb 24, 4 PM $ 0.0₈498
+0.00%
$ 497,873 $ 133,387
Feb 24, 3 PM $ 0.0₈498
+0.00%
$ 497,874 $ 133,971
Feb 24, 2 PM $ 0.0₈498
+0.20%
$ 497,873 $ 133,004
Feb 24, 1 PM $ 0.0₈497
-0.40%
$ 496,884 $ 134,657
Feb 24, 12 PM $ 0.0₈499
+0.00%
$ 498,864 $ 136,570
Feb 24, 11 AM $ 0.0₈499
-3.70%
$ 498,842 $ 137,067
Feb 24, 10 AM $ 0.0₈518
+3.56%
$ 517,673 $ 143,400
Feb 24, 9 AM $ 0.0₈5
+0.00%
$ 499,862 $ 138,622
Feb 24, 8 AM $ 0.0₈5
+0.00%
$ 499,861 $ 138,957
Feb 24, 7 AM $ 0.0₈501
+0.20%
$ 500,853 $ 140,809
Feb 24, 6 AM $ 0.0₈5
-0.23%
$ 499,863 $ 142,412
Feb 24, 5 AM $ 0.0₈501
+0.40%
$ 501,004 $ 144,824
Feb 24, 4 AM $ 0.0₈499
-0.20%
$ 499,022 $ 141,986
Feb 24, 3 AM $ 0.0₈5
-0.78%
$ 500,016 $ 136,407
Feb 24, 2 AM $ 0.0₈511
+1.77%
$ 510,889 $ 140,057
Feb 24, 1 AM $ 0.0₈502
-6.17%
$ 501,994 $ 135,627
Feb 24, 12 AM $ 0.0₈538
+6.75%
$ 538,000 $ 146,346
Feb 23, 11 PM $ 0.0₈504
-0.58%
$ 503,809 $ 143,653
Feb 23, 10 PM $ 0.0₈507
+0.59%
$ 506,770 $ 144,802
Feb 23, 9 PM $ 0.0₈504
-0.20%
$ 503,801 $ 137,677
Feb 23, 8 PM $ 0.0₈505
+0.20%
$ 504,828 $ 131,610
Feb 23, 7 PM $ 0.0₈504
-1.73%
$ 503,836 $ 126,699
Feb 23, 6 PM $ 0.0₈513
+2.13%
$ 512,695 $ 123,930
Feb 23, 5 PM $ 0.0₈502
-2.88%
$ 501,985 $ 116,110
Feb 23, 4 PM $ 0.0₈517
+3.38%
$ 516,892 $ 121,248
Feb 23, 3 PM $ 0.0₈5
+0.00%
$ 500,016 $ 117,453
Feb 23, 2 PM $ 0.0₈5
-1.18%
$ 500,016 $ 115,218
Feb 23, 1 PM $ 0.0₈506
-2.13%
$ 505,971 $ 117,168
Feb 23, 12 PM $ 0.0₈517
+2.57%
$ 516,803 $ 115,428
Feb 23, 11 AM $ 0.0₈504
+2.21%
$ 503,878 $ 114,429
Feb 23, 10 AM $ 0.0₈493
-1.96%
$ 492,966 $ 109,797
Feb 23, 9 AM $ 0.0₈503
-0.19%
$ 502,841 $ 113,315
Feb 23, 8 AM $ 0.0₈504
+2.99%
$ 503,975 $ 115,846
Feb 23, 7 AM $ 0.0₈489
-2.36%
$ 489,348 $ 112,792
Feb 23, 6 AM $ 0.0₈501
+0.00%
$ 501,193 $ 113,551
Feb 23, 5 AM $ 0.0₈501
+0.00%
$ 501,194 $ 112,915
Feb 23, 4 AM $ 0.0₈501
+0.09%
$ 501,190 $ 114,103
Feb 23, 3 AM $ 0.0₈501
-2.04%
$ 501,033 $ 119,917
Feb 23, 2 AM $ 0.0₈511
-1.22%
$ 511,469 $ 124,612
Feb 23, 1 AM $ 0.0₈518
+2.88%
$ 517,777 $ 125,162
Feb 23, 12 AM $ 0.0₈503
+0.30%
$ 503,273 $ 122,313
Feb 22, 11 PM $ 0.0₈502
-2.53%
$ 501,752 $ 122,212
Feb 22, 10 PM $ 0.0₈515
+2.70%
$ 514,773 $ 124,531
Feb 22, 9 PM $ 0.0₈501
-0.19%
$ 501,238 $ 125,869