PEPE CASH Historical Data

PECH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₈503
+0.30%
$ 503,273 $ 122,313
Feb 22, 11 PM $ 0.0₈502
-2.53%
$ 501,752 $ 122,212
Feb 22, 10 PM $ 0.0₈515
+2.70%
$ 514,773 $ 124,531
Feb 22, 9 PM $ 0.0₈501
-0.19%
$ 501,238 $ 125,869
Feb 22, 8 PM $ 0.0₈502
+0.00%
$ 502,196 $ 131,974
Feb 22, 7 PM $ 0.0₈502
+0.19%
$ 502,187 $ 137,874
Feb 22, 6 PM $ 0.0₈501
-2.09%
$ 501,212 $ 144,257
Feb 22, 5 PM $ 0.0₈512
-4.88%
$ 511,892 $ 150,051
Feb 22, 4 PM $ 0.0₈527
+4.22%
$ 527,439 $ 152,807
Feb 22, 3 PM $ 0.0₈506
+0.39%
$ 506,065 $ 146,841
Feb 22, 2 PM $ 0.0₈504
-1.70%
$ 504,122 $ 148,444
Feb 22, 1 PM $ 0.0₈513
+1.34%
$ 512,862 $ 150,966
Feb 22, 12 PM $ 0.0₈506
-0.12%
$ 506,064 $ 147,609
Feb 22, 11 AM $ 0.0₈507
-0.49%
$ 506,657 $ 148,330
Feb 22, 10 AM $ 0.0₈509
+0.62%
$ 509,152 $ 148,548
Feb 22, 9 AM $ 0.0₈5
-3.03%
$ 500,000 $ 144,055
Feb 22, 8 AM $ 0.0₈516
-4.65%
$ 515,617 $ 149,632
Feb 22, 7 AM $ 0.0₈541
-0.23%
$ 540,743 $ 155,130
Feb 22, 6 AM $ 0.0₈544
+6.31%
$ 544,215 $ 157,399
Feb 22, 5 AM $ 0.0₈512
+1.21%
$ 511,930 $ 143,960
Feb 22, 4 AM $ 0.0₈506
-0.20%
$ 505,785 $ 145,430
Feb 22, 3 AM $ 0.0₈507
+2.56%
$ 506,795 $ 146,369
Feb 22, 2 AM $ 0.0₈494
-8.15%
$ 494,134 $ 139,732
Feb 22, 1 AM $ 0.0₈546
+5.41%
$ 546,000 $ 154,321
Feb 22, 12 AM $ 0.0₈518
-0.38%
$ 517,968 $ 150,645
Feb 21, 11 PM $ 0.0₈52
-0.76%
$ 519,958 $ 153,077
Feb 21, 10 PM $ 0.0₈524
-0.19%
$ 523,941 $ 155,911
Feb 21, 9 PM $ 0.0₈525
+0.00%
$ 524,937 $ 157,334
Feb 21, 8 PM $ 0.0₈525
+0.58%
$ 524,938 $ 158,516
Feb 21, 7 PM $ 0.0₈522
-0.40%
$ 521,926 $ 158,325
Feb 21, 6 PM $ 0.0₈523
+0.20%
$ 523,000 $ 156,935
Feb 21, 5 PM $ 0.0₈522
-1.52%
$ 521,933 $ 159,995
Feb 21, 4 PM $ 0.0₈518
-1.15%
$ 518,000 $ 162,697
Feb 21, 3 PM $ 0.0₈528
+3.94%
$ 528,000 $ 157,660
Feb 21, 2 PM $ 0.0₈501
-4.75%
$ 501,000 $ 157,322
Feb 21, 1 PM $ 0.0₈525
+4.37%
$ 525,000 $ 157,702
Feb 21, 12 PM $ 0.0₈5
-3.85%
$ 500,000 $ 156,556
Feb 21, 11 AM $ 0.0₈512
+3.02%
$ 512,000 $ 163,603
Feb 21, 10 AM $ 0.0₈497
-2.17%
$ 497,000 $ 156,255
Feb 21, 9 AM $ 0.0₈508
+1.20%
$ 508,000 $ 162,422
Feb 21, 8 AM $ 0.0₈522
-0.38%
$ 522,000 $ 156,346
Feb 21, 7 AM $ 0.0₈518
+3.19%
$ 518,000 $ 164,788
Feb 21, 6 AM $ 0.0₈486
+2.97%
$ 486,000 $ 151,327
Feb 21, 5 AM $ 0.0₈478
-1.85%
$ 478,000 $ 151,930
Feb 21, 4 AM $ 0.0₈498
-0.56%
$ 498,000 $ 157,109
Feb 21, 3 AM $ 0.0₈501
+3.25%
$ 500,800 $ 558
Feb 21, 2 AM $ 0.0₈485
+3.87%
$ 485,057 $ 156,837
Feb 21, 1 AM $ 0.0₈467
+0.86%
$ 467,000 $ 146,744
Feb 21, 12 AM $ 0.0₈463
+1.76%
$ 463,000 $ 149,316
Feb 20, 11 PM $ 0.0₈455
-3.79%
$ 455,141 $ 144,233