PEPE CASH Historical Data

PECH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0₈299
+0.00%
$ 299,000 $ 83,970
Apr 8, 7 PM $ 0.0₈299
+0.00%
$ 299,000 $ 87,738
Apr 8, 6 PM $ 0.0₈299
+0.00%
$ 299,000 $ 93,428
Apr 8, 5 PM $ 0.0₈299
+0.00%
$ 299,000 $ 100,637
Apr 8, 4 PM $ 0.0₈299
-0.99%
$ 299,000 $ 102,615
Apr 8, 3 PM $ 0.0₈302
+0.00%
$ 301,996 $ 101,282
Apr 8, 2 PM $ 0.0₈302
+0.00%
$ 301,995 $ 96,667
Apr 8, 1 PM $ 0.0₈302
+1.00%
$ 301,995 $ 90,819
Apr 8, 12 PM $ 0.0₈299
+1.35%
$ 299,000 $ 85,444
Apr 8, 11 AM $ 0.0₈299
-1.96%
$ 299,000 $ 148
Apr 8, 10 AM $ 0.0₈305
-1.61%
$ 304,990 $ 87,389
Apr 8, 9 AM $ 0.0₈31
+0.32%
$ 309,982 $ 88,538
Apr 8, 8 AM $ 0.0₈309
-0.32%
$ 308,983 $ 86,825
Apr 8, 7 AM $ 0.0₈31
+0.00%
$ 309,984 $ 85,781
Apr 8, 6 AM $ 0.0₈31
+1.64%
$ 309,985 $ 86,776
Apr 8, 5 AM $ 0.0₈305
-0.97%
$ 304,993 $ 89,483
Apr 8, 4 AM $ 0.0₈308
+0.00%
$ 307,988 $ 91,261
Apr 8, 3 AM $ 0.0₈308
-0.33%
$ 307,988 $ 90,107
Apr 8, 2 AM $ 0.0₈309
-1.59%
$ 308,995 $ 89,977
Apr 8, 1 AM $ 0.0₈314
+0.00%
$ 313,991 $ 95,959
Apr 8, 12 AM $ 0.0₈314
+0.00%
$ 313,992 $ 101,399
Apr 7, 11 PM $ 0.0₈314
+0.00%
$ 313,992 $ 108,887
Apr 7, 10 PM $ 0.0₈314
+0.00%
$ 313,992 $ 114,563
Apr 7, 9 PM $ 0.0₈314
+0.00%
$ 313,992 $ 118,215
Apr 7, 8 PM $ 0.0₈314
+0.00%
$ 313,997 $ 116,752
Apr 7, 7 PM $ 0.0₈314
+0.00%
$ 313,997 $ 119,238
Apr 7, 6 PM $ 0.0₈314
+0.00%
$ 313,998 $ 120,200
Apr 7, 5 PM $ 0.0₈314
+0.00%
$ 314,000 $ 118,350
Apr 7, 4 PM $ 0.0₈314
+0.32%
$ 314,000 $ 118,242
Apr 7, 3 PM $ 0.0₈313
+0.00%
$ 313,000 $ 118,687
Apr 7, 2 PM $ 0.0₈313
+0.64%
$ 313,000 $ 124,941
Apr 7, 1 PM $ 0.0₈311
+0.65%
$ 310,998 $ 130,670
Apr 7, 12 PM $ 0.0₈312
+2.30%
$ 312,000 $ 134,942
Apr 7, 11 AM $ 0.0₈305
-0.33%
$ 304,999 $ 134,164
Apr 7, 10 AM $ 0.0₈306
+0.33%
$ 305,999 $ 134,875
Apr 7, 9 AM $ 0.0₈305
+0.00%
$ 304,991 $ 134,994
Apr 7, 8 AM $ 0.0₈305
+0.33%
$ 304,991 $ 135,302
Apr 7, 7 AM $ 0.0₈304
-0.33%
$ 303,992 $ 136,362
Apr 7, 6 AM $ 0.0₈305
-0.33%
$ 304,991 $ 137,472
Apr 7, 5 AM $ 0.0₈306
+0.99%
$ 305,990 $ 137,642
Apr 7, 4 AM $ 0.0₈303
-0.33%
$ 302,993 $ 137,603
Apr 7, 3 AM $ 0.0₈304
+0.00%
$ 303,992 $ 139,460
Apr 7, 2 AM $ 0.0₈304
-1.30%
$ 303,992 $ 137,966
Apr 7, 1 AM $ 0.0₈308
-0.97%
$ 307,986 $ 139,672
Apr 7, 12 AM $ 0.0₈311
+1.63%
$ 311,000 $ 141,602
Apr 6, 11 PM $ 0.0₈31
+2.65%
$ 310,000 $ 137,846
Apr 6, 10 PM $ 0.0₈302
-2.58%
$ 301,991 $ 135,236
Apr 6, 9 PM $ 0.0₈31
+2.63%
$ 309,944 $ 140,173
Apr 6, 8 PM $ 0.0₈31
-0.64%
$ 310,000 $ 136,541
Apr 6, 7 PM $ 0.0₈312
+2.27%
$ 311,938 $ 139,966